Cap Mercado ₱141.16T
-3.01%
Volumen 24h ₱7.20T
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-16 2022 | ₱241,962,688,937,989 | ₱241,962,688,937,989 | ₱241,962,688,937,989 | ₱241,962,688,937,989 | - | - |
Aug-15 2022 | ₱241,962,688,937,989 | ₱241,962,688,937,989 | ₱241,962,688,937,989 | ₱241,962,688,937,989 | - | - |
Aug-14 2022 | ₱241,962,688,937,989 | ₱241,962,688,937,989 | ₱241,962,688,937,989 | ₱241,962,688,937,989 | - | - |
Aug-13 2022 | ₱241,962,688,937,989 | ₱241,962,688,937,989 | ₱241,962,688,937,989 | ₱241,962,688,937,989 | - | - |
Aug-12 2022 | ₱241,962,688,937,989 | ₱241,962,688,937,989 | ₱241,962,688,937,989 | ₱241,962,688,937,989 | - | - |
Aug-11 2022 | ₱241,962,688,937,989 | ₱241,962,688,937,989 | ₱241,962,688,937,989 | ₱241,962,688,937,989 | - | - |
Aug-10 2022 | ₱241,962,688,937,989 | ₱241,962,688,937,989 | ₱241,962,688,937,989 | ₱241,962,688,937,989 | - | - |
Aug-09 2022 | ₱241,962,688,937,989 | ₱238,044,119,918,927 | ₱252,515,217,420,689 | ₱245,761,052,313,705 | - | - |
Aug-08 2022 | ₱245,757,147,674,318 | ₱243,262,064,822,924 | ₱268,469,628,804,406 | ₱244,718,078,796,404 | - | - |
Aug-07 2022 | ₱244,718,078,796,404 | ₱224,780,444,444,495 | ₱249,101,979,814,802 | ₱224,780,444,444,495 | - | - |
Aug-06 2022 | ₱224,780,444,444,495 | ₱217,979,062,568,575 | ₱227,360,523,193,523 | ₱219,007,212,854,350 | - | - |
Aug-05 2022 | ₱219,006,501,517,500 | ₱203,992,769,983,852 | ₱219,006,501,517,500 | ₱205,790,810,141,634 | - | - |
Aug-04 2022 | ₱205,790,857,564,091 | ₱201,857,344,757,619 | ₱210,457,135,886,587 | ₱203,025,142,751,278 | - | - |
Aug-03 2022 | ₱203,025,129,610,116 | ₱196,503,325,399,284 | ₱212,084,082,105,499 | ₱202,165,967,820,403 | - | - |
Aug-02 2022 | ₱202,159,828,612,003 | ₱196,364,589,002,465 | ₱209,677,557,549,541 | ₱207,698,408,744,201 | - | - |
Análisis de precios históricos y de mercado de Ava MIM (AVAMIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 253 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.13549 PHP.