Cap Mercado HK$19.20T -4.54%
Volumen 24h HK$1.11T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 13 Segundos atrás
Ava MIM AVAMIM

Precios Históricos de Ava MIM (AVAMIM), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Aug-16 2022 HK$33,105,302,314,800 HK$33,105,302,314,800 HK$33,105,302,314,800 HK$33,105,302,314,800 - -
Aug-15 2022 HK$33,105,302,314,800 HK$33,105,302,314,800 HK$33,105,302,314,800 HK$33,105,302,314,800 - -
Aug-14 2022 HK$33,105,302,314,800 HK$33,105,302,314,800 HK$33,105,302,314,800 HK$33,105,302,314,800 - -
Aug-13 2022 HK$33,105,302,314,800 HK$33,105,302,314,800 HK$33,105,302,314,800 HK$33,105,302,314,800 - -
Aug-12 2022 HK$33,105,302,314,800 HK$33,105,302,314,800 HK$33,105,302,314,800 HK$33,105,302,314,800 - -
Aug-11 2022 HK$33,105,302,314,800 HK$33,105,302,314,800 HK$33,105,302,314,800 HK$33,105,302,314,800 - -
Aug-10 2022 HK$33,105,302,314,800 HK$33,105,302,314,800 HK$33,105,302,314,800 HK$33,105,302,314,800 - -
Aug-09 2022 HK$33,105,302,314,800 HK$32,569,164,232,574 HK$34,549,097,831,947 HK$33,624,993,877,191 - -
Aug-08 2022 HK$33,624,459,644,960 HK$33,283,082,747,313 HK$36,731,978,235,660 HK$33,482,294,381,876 - -
Aug-07 2022 HK$33,482,294,381,876 HK$30,754,429,951,377 HK$34,082,099,125,199 HK$30,754,429,951,377 - -
Aug-06 2022 HK$30,754,429,951,377 HK$29,823,865,804,694 HK$31,107,435,976,221 HK$29,964,537,187,480 - -
Aug-05 2022 HK$29,964,439,862,469 HK$27,910,263,148,380 HK$29,964,439,862,469 HK$28,156,270,759,135 - -
Aug-04 2022 HK$28,156,277,247,469 HK$27,618,094,558,275 HK$28,794,716,815,277 HK$27,777,872,521,532 - -
Aug-03 2022 HK$27,777,870,723,560 HK$26,885,558,355,132 HK$29,017,315,376,499 HK$27,660,320,323,907 - -
Aug-02 2022 HK$27,659,480,358,245 HK$26,866,576,460,118 HK$28,688,055,012,835 HK$28,417,268,141,461 - -

Análisis de precios históricos y de mercado de Ava MIM (AVAMIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 253 días, desde el día 27-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81727 HKD.