Cap Mercado CA$3.42T
-0.78%
Volumen 24h CA$164.03B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-16 2022 | CA$5,791,131,534,339 | CA$5,791,131,534,339 | CA$5,791,131,534,339 | CA$5,791,131,534,339 | - | - |
Aug-15 2022 | CA$5,791,131,534,339 | CA$5,791,131,534,339 | CA$5,791,131,534,339 | CA$5,791,131,534,339 | - | - |
Aug-14 2022 | CA$5,791,131,534,339 | CA$5,791,131,534,339 | CA$5,791,131,534,339 | CA$5,791,131,534,339 | - | - |
Aug-13 2022 | CA$5,791,131,534,339 | CA$5,791,131,534,339 | CA$5,791,131,534,339 | CA$5,791,131,534,339 | - | - |
Aug-12 2022 | CA$5,791,131,534,339 | CA$5,791,131,534,339 | CA$5,791,131,534,339 | CA$5,791,131,534,339 | - | - |
Aug-11 2022 | CA$5,791,131,534,339 | CA$5,791,131,534,339 | CA$5,791,131,534,339 | CA$5,791,131,534,339 | - | - |
Aug-10 2022 | CA$5,791,131,534,339 | CA$5,791,131,534,339 | CA$5,791,131,534,339 | CA$5,791,131,534,339 | - | - |
Aug-09 2022 | CA$5,791,131,534,339 | CA$5,697,344,559,515 | CA$6,043,695,600,028 | CA$5,882,041,509,015 | - | - |
Aug-08 2022 | CA$5,881,948,055,432 | CA$5,822,230,778,174 | CA$6,425,548,253,763 | CA$5,857,078,995,778 | - | - |
Aug-07 2022 | CA$5,857,078,995,778 | CA$5,379,891,940,525 | CA$5,962,003,220,015 | CA$5,379,891,940,525 | - | - |
Aug-06 2022 | CA$5,379,891,940,525 | CA$5,217,107,764,040 | CA$5,441,643,508,381 | CA$5,241,715,498,266 | - | - |
Aug-05 2022 | CA$5,241,698,473,140 | CA$4,882,360,037,474 | CA$5,241,698,473,140 | CA$4,925,394,304,879 | - | - |
Aug-04 2022 | CA$4,925,395,439,887 | CA$4,831,250,800,669 | CA$5,037,078,078,479 | CA$4,859,200,861,137 | - | - |
Aug-03 2022 | CA$4,859,200,546,617 | CA$4,703,107,777,968 | CA$5,076,017,386,000 | CA$4,838,637,380,637 | - | - |
Aug-02 2022 | CA$4,838,490,444,911 | CA$4,699,787,263,032 | CA$5,018,419,661,717 | CA$4,971,050,742,533 | - | - |
Análisis de precios históricos y de mercado de Ava MIM (AVAMIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 253 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36748 CAD.