Market Cap CA$3.43T 2.25%
Volume 24h CA$144.75B -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Ava MIM AVAMIM

Ava MIM (AVAMIM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.000000000005793968912676 CA$0.000000000005793968912676 CA$0.000000000005793968912676 CA$0.000000000005793968912676 - -
Aug-15 2022 CA$0.000000000005793968912676 CA$0.000000000005793968912676 CA$0.000000000005793968912676 CA$0.000000000005793968912676 - -
Aug-14 2022 CA$0.000000000005793968912676 CA$0.000000000005793968912676 CA$0.000000000005793968912676 CA$0.000000000005793968912676 - -
Aug-13 2022 CA$0.000000000005793968912676 CA$0.000000000005793968912676 CA$0.000000000005793968912676 CA$0.000000000005793968912676 - -
Aug-12 2022 CA$0.000000000005793968912676 CA$0.000000000005793968912676 CA$0.000000000005793968912676 CA$0.000000000005793968912676 - -
Aug-11 2022 CA$0.000000000005793968912676 CA$0.000000000005793968912676 CA$0.000000000005793968912676 CA$0.000000000005793968912676 - -
Aug-10 2022 CA$0.000000000005793968912676 CA$0.000000000005793968912676 CA$0.000000000005793968912676 CA$0.000000000005793968912676 - -
Aug-09 2022 CA$0.000000000005793968912676 CA$0.000000000005700135986706 CA$0.000000000006046656722715 CA$0.000000000005884923428905 - -
Aug-08 2022 CA$0.000000000005884829929534 CA$0.000000000005825083393657 CA$0.000000000006428696466044 CA$0.000000000005859948685227 - -
Aug-07 2022 CA$0.000000000005859948685227 CA$0.000000000005382527831068 CA$0.000000000005964924317331 CA$0.000000000005382527831068 - -
Aug-06 2022 CA$0.000000000005382527831068 CA$0.000000000005219663898098 CA$0.000000000005444309654248 CA$0.000000000005244283688941 - -
Aug-05 2022 CA$0.000000000005244266655474 CA$0.000000000004884752161107 CA$0.000000000005244266655474 CA$0.000000000004927807513251 - -
Aug-04 2022 CA$0.000000000004927808648815 CA$0.000000000004833617883213 CA$0.000000000005039546006575 CA$0.000000000004861581637878 - -
Aug-03 2022 CA$0.000000000004861581323203 CA$0.00000000000470541207654 CA$0.0000000000050785043925 CA$0.000000000004841008082253 - -
Aug-02 2022 CA$0.000000000004840861074535 CA$0.000000000004702089934709 CA$0.000000000005020878448078 CA$0.000000000004973486320383 - -

Historical and market price analysis of Ava MIM (AVAMIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 253 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.