Market Cap CHF2.27T 2.07%
Volume 24h CHF96.34B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
Ava MIM AVAMIM

Ava MIM (AVAMIM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.000000000003828597401742 CHF0.000000000003828597401742 CHF0.000000000003828597401742 CHF0.000000000003828597401742 - -
Aug-15 2022 CHF0.000000000003828597401742 CHF0.000000000003828597401742 CHF0.000000000003828597401742 CHF0.000000000003828597401742 - -
Aug-14 2022 CHF0.000000000003828597401742 CHF0.000000000003828597401742 CHF0.000000000003828597401742 CHF0.000000000003828597401742 - -
Aug-13 2022 CHF0.000000000003828597401742 CHF0.000000000003828597401742 CHF0.000000000003828597401742 CHF0.000000000003828597401742 - -
Aug-12 2022 CHF0.000000000003828597401742 CHF0.000000000003828597401742 CHF0.000000000003828597401742 CHF0.000000000003828597401742 - -
Aug-11 2022 CHF0.000000000003828597401742 CHF0.000000000003828597401742 CHF0.000000000003828597401742 CHF0.000000000003828597401742 - -
Aug-10 2022 CHF0.000000000003828597401742 CHF0.000000000003828597401742 CHF0.000000000003828597401742 CHF0.000000000003828597401742 - -
Aug-09 2022 CHF0.000000000003828597401742 CHF0.000000000003766593531514 CHF0.000000000003995571009566 CHF0.000000000003888699247258 - -
Aug-08 2022 CHF0.000000000003888637463797 CHF0.000000000003849157543303 CHF0.000000000004248019096658 CHF0.000000000003872196183434 - -
Aug-07 2022 CHF0.000000000003872196183434 CHF0.000000000003556721200859 CHF0.000000000003941563043764 CHF0.000000000003556721200859 - -
Aug-06 2022 CHF0.000000000003556721200859 CHF0.000000000003449102323367 CHF0.000000000003597546019091 CHF0.000000000003465370837864 - -
Aug-05 2022 CHF0.000000000003465359582317 CHF0.000000000003227795957146 CHF0.000000000003465359582317 CHF0.000000000003256246508372 - -
Aug-04 2022 CHF0.000000000003256247258742 CHF0.000000000003194006931621 CHF0.000000000003330082200566 CHF0.000000000003212485104367 - -
Aug-03 2022 CHF0.000000000003212484896433 CHF0.000000000003109289801496 CHF0.000000000003355825516999 CHF0.000000000003198890302117 - -
Aug-02 2022 CHF0.00000000000319879316087 CHF0.000000000003107094563004 CHF0.000000000003317746862383 CHF0.000000000003286430612729 - -

Historical and market price analysis of Ava MIM (AVAMIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 253 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.