Cap Mercado CHF2.26T
0.29%
Volumen 24h CHF105.28B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-16 2022 | CHF3,834,865,043,441 | CHF3,834,865,043,441 | CHF3,834,865,043,441 | CHF3,834,865,043,441 | - | - |
Aug-15 2022 | CHF3,834,865,043,441 | CHF3,834,865,043,441 | CHF3,834,865,043,441 | CHF3,834,865,043,441 | - | - |
Aug-14 2022 | CHF3,834,865,043,441 | CHF3,834,865,043,441 | CHF3,834,865,043,441 | CHF3,834,865,043,441 | - | - |
Aug-13 2022 | CHF3,834,865,043,441 | CHF3,834,865,043,441 | CHF3,834,865,043,441 | CHF3,834,865,043,441 | - | - |
Aug-12 2022 | CHF3,834,865,043,441 | CHF3,834,865,043,441 | CHF3,834,865,043,441 | CHF3,834,865,043,441 | - | - |
Aug-11 2022 | CHF3,834,865,043,441 | CHF3,834,865,043,441 | CHF3,834,865,043,441 | CHF3,834,865,043,441 | - | - |
Aug-10 2022 | CHF3,834,865,043,441 | CHF3,834,865,043,441 | CHF3,834,865,043,441 | CHF3,834,865,043,441 | - | - |
Aug-09 2022 | CHF3,834,865,043,441 | CHF3,772,759,669,189 | CHF4,002,111,996,994 | CHF3,895,065,279,253 | - | - |
Aug-08 2022 | CHF3,895,003,394,650 | CHF3,855,458,843,177 | CHF4,254,973,356,622 | CHF3,878,535,198,933 | - | - |
Aug-07 2022 | CHF3,878,535,198,933 | CHF3,562,543,765,044 | CHF3,948,015,616,939 | CHF3,562,543,765,044 | - | - |
Aug-06 2022 | CHF3,562,543,765,044 | CHF3,454,748,709,048 | CHF3,603,435,415,932 | CHF3,471,043,856,071 | - | - |
Aug-05 2022 | CHF3,471,032,582,098 | CHF3,233,080,051,141 | CHF3,471,032,582,098 | CHF3,261,577,177,611 | - | - |
Aug-04 2022 | CHF3,261,577,929,209 | CHF3,199,235,710,970 | CHF3,335,533,743,225 | CHF3,217,744,133,584 | - | - |
Aug-03 2022 | CHF3,217,743,925,310 | CHF3,114,379,893,864 | CHF3,361,319,203,000 | CHF3,204,127,075,834 | - | - |
Aug-02 2022 | CHF3,204,029,775,561 | CHF3,112,181,061,635 | CHF3,323,178,211,360 | CHF3,291,810,695,142 | - | - |
Análisis de precios históricos y de mercado de Ava MIM (AVAMIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 253 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90554 CHF.