Cap Mercado R$12.58T
-2.84%
Volumen 24h R$752.31B
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-16 2022 | R$21,498,011,028,255 | R$21,498,011,028,255 | R$21,498,011,028,255 | R$21,498,011,028,255 | - | - |
Aug-15 2022 | R$21,498,011,028,255 | R$21,498,011,028,255 | R$21,498,011,028,255 | R$21,498,011,028,255 | - | - |
Aug-14 2022 | R$21,498,011,028,255 | R$21,498,011,028,255 | R$21,498,011,028,255 | R$21,498,011,028,255 | - | - |
Aug-13 2022 | R$21,498,011,028,255 | R$21,498,011,028,255 | R$21,498,011,028,255 | R$21,498,011,028,255 | - | - |
Aug-12 2022 | R$21,498,011,028,255 | R$21,498,011,028,255 | R$21,498,011,028,255 | R$21,498,011,028,255 | - | - |
Aug-11 2022 | R$21,498,011,028,255 | R$21,498,011,028,255 | R$21,498,011,028,255 | R$21,498,011,028,255 | - | - |
Aug-10 2022 | R$21,498,011,028,255 | R$21,498,011,028,255 | R$21,498,011,028,255 | R$21,498,011,028,255 | - | - |
Aug-09 2022 | R$21,498,011,028,255 | R$21,149,852,225,935 | R$22,435,586,878,040 | R$21,835,489,744,908 | - | - |
Aug-08 2022 | R$21,835,142,823,732 | R$21,613,458,567,820 | R$23,853,111,676,519 | R$21,742,823,159,512 | - | - |
Aug-07 2022 | R$21,742,823,159,512 | R$19,971,395,155,236 | R$22,132,325,990,935 | R$19,971,395,155,236 | - | - |
Aug-06 2022 | R$19,971,395,155,236 | R$19,367,102,885,143 | R$20,200,631,165,315 | R$19,458,452,449,324 | - | - |
Aug-05 2022 | R$19,458,389,248,144 | R$18,124,442,400,792 | R$19,458,389,248,144 | R$18,284,195,490,456 | - | - |
Aug-04 2022 | R$18,284,199,703,867 | R$17,934,713,169,127 | R$18,698,791,322,427 | R$18,038,470,216,368 | - | - |
Aug-03 2022 | R$18,038,469,048,796 | R$17,459,016,822,240 | R$18,843,342,979,999 | R$17,962,133,851,368 | - | - |
Aug-02 2022 | R$17,961,588,392,188 | R$17,446,690,307,759 | R$18,629,526,991,795 | R$18,453,682,678,647 | - | - |
Análisis de precios históricos y de mercado de Ava MIM (AVAMIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 253 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.