Cap Mercado R$12.30T
-0.33%
Volume 24h R$691.60B
4.87%
BTC % 50.43%
-0.17%
ETH % 14.78%
-1.15%
Moedas
27.084
+39
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Aug-16 2022 | R$21,801,229,369,919 | R$21,801,229,369,919 | R$21,801,229,369,919 | R$21,801,229,369,919 | - | - |
Aug-15 2022 | R$21,801,229,369,919 | R$21,801,229,369,919 | R$21,801,229,369,919 | R$21,801,229,369,919 | - | - |
Aug-14 2022 | R$21,801,229,369,919 | R$21,801,229,369,919 | R$21,801,229,369,919 | R$21,801,229,369,919 | - | - |
Aug-13 2022 | R$21,801,229,369,919 | R$21,801,229,369,919 | R$21,801,229,369,919 | R$21,801,229,369,919 | - | - |
Aug-12 2022 | R$21,801,229,369,919 | R$21,801,229,369,919 | R$21,801,229,369,919 | R$21,801,229,369,919 | - | - |
Aug-11 2022 | R$21,801,229,369,919 | R$21,801,229,369,919 | R$21,801,229,369,919 | R$21,801,229,369,919 | - | - |
Aug-10 2022 | R$21,801,229,369,919 | R$21,801,229,369,919 | R$21,801,229,369,919 | R$21,801,229,369,919 | - | - |
Aug-09 2022 | R$21,801,229,369,919 | R$21,448,159,967,520 | R$22,752,029,242,800 | R$22,143,468,049,560 | - | - |
Aug-08 2022 | R$22,143,116,235,239 | R$21,918,305,237,400 | R$24,189,547,496,399 | R$22,049,494,449,839 | - | - |
Aug-07 2022 | R$22,049,494,449,839 | R$20,253,081,368,520 | R$22,444,491,017,520 | R$20,253,081,368,520 | - | - |
Aug-06 2022 | R$20,253,081,368,520 | R$19,640,265,868,079 | R$20,485,550,634,119 | R$19,732,903,870,680 | - | - |
Aug-05 2022 | R$19,732,839,778,080 | R$18,380,078,299,440 | R$19,732,839,778,080 | R$18,542,084,623,919 | - | - |
Aug-04 2022 | R$18,542,088,896,760 | R$18,187,673,034,960 | R$18,962,528,115,959 | R$18,292,893,521,760 | - | - |
Aug-03 2022 | R$18,292,892,337,720 | R$17,705,267,236,800 | R$19,109,118,599,999 | R$18,215,480,471,760 | - | - |
Aug-02 2022 | R$18,214,927,319,160 | R$17,692,766,863,199 | R$18,892,286,847,720 | R$18,713,962,341,360 | - | - |
Análise histórica e de mercado do preço de Ava MIM (AVAMIM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 253 dias, a partir do dia 31-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.148 BRL.