Cap Mercado MX$40.40T
1.6%
Volume 24h MX$1.95T
37.73%
BTC % 51.05%
0.9%
ETH % 14.73%
0%
Moedas
27.101
+14
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$70,891,093,115,270 | MX$70,891,093,115,270 | MX$70,891,093,115,270 | MX$70,891,093,115,270 | - | - |
Aug-15 2022 | MX$70,891,093,115,270 | MX$70,891,093,115,270 | MX$70,891,093,115,270 | MX$70,891,093,115,270 | - | - |
Aug-14 2022 | MX$70,891,093,115,270 | MX$70,891,093,115,270 | MX$70,891,093,115,270 | MX$70,891,093,115,270 | - | - |
Aug-13 2022 | MX$70,891,093,115,270 | MX$70,891,093,115,270 | MX$70,891,093,115,270 | MX$70,891,093,115,270 | - | - |
Aug-12 2022 | MX$70,891,093,115,270 | MX$70,891,093,115,270 | MX$70,891,093,115,270 | MX$70,891,093,115,270 | - | - |
Aug-11 2022 | MX$70,891,093,115,270 | MX$70,891,093,115,270 | MX$70,891,093,115,270 | MX$70,891,093,115,270 | - | - |
Aug-10 2022 | MX$70,891,093,115,270 | MX$70,891,093,115,270 | MX$70,891,093,115,270 | MX$70,891,093,115,270 | - | - |
Aug-09 2022 | MX$70,891,093,115,270 | MX$69,743,016,763,382 | MX$73,982,810,613,336 | MX$72,003,951,188,287 | - | - |
Aug-08 2022 | MX$72,002,807,193,088 | MX$71,271,788,904,588 | MX$78,657,191,064,168 | MX$71,698,377,080,740 | - | - |
Aug-07 2022 | MX$71,698,377,080,740 | MX$65,856,977,733,002 | MX$72,982,788,064,382 | MX$65,856,977,733,002 | - | - |
Aug-06 2022 | MX$65,856,977,733,002 | MX$63,864,284,570,289 | MX$66,612,898,423,274 | MX$64,165,515,714,501 | - | - |
Aug-05 2022 | MX$64,165,307,304,489 | MX$59,766,530,597,092 | MX$64,165,307,304,489 | MX$60,293,326,826,750 | - | - |
Aug-04 2022 | MX$60,293,340,720,751 | MX$59,140,886,084,635 | MX$61,660,483,615,855 | MX$59,483,031,713,251 | - | - |
Aug-03 2022 | MX$59,483,027,863,106 | MX$57,572,246,363,616 | MX$62,137,152,132,000 | MX$59,231,307,572,251 | - | - |
Aug-02 2022 | MX$59,229,508,885,039 | MX$57,531,598,878,383 | MX$61,432,079,969,306 | MX$60,852,221,881,003 | - | - |
Análise histórica e de mercado do preço de Ava MIM (AVAMIM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 253 dias, a partir do dia 03-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.73976 MXN.