Cap Marché MX$40.10T -2.59%
Volume 24h MX$1.65T -26.05%
BTC % 50.58% 0.02%
ETH % 14.71% -0.68%
Monnaies 27.087 +4
Échanges 885
Dernière mise à jour 3 Minutes depuis
Ava MIM AVAMIM

Prix historiques de Ava MIM (AVAMIM), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Aug-16 2022 MX$71,063,199,168,415 MX$71,063,199,168,415 MX$71,063,199,168,415 MX$71,063,199,168,415 - -
Aug-15 2022 MX$71,063,199,168,415 MX$71,063,199,168,415 MX$71,063,199,168,415 MX$71,063,199,168,415 - -
Aug-14 2022 MX$71,063,199,168,415 MX$71,063,199,168,415 MX$71,063,199,168,415 MX$71,063,199,168,415 - -
Aug-13 2022 MX$71,063,199,168,415 MX$71,063,199,168,415 MX$71,063,199,168,415 MX$71,063,199,168,415 - -
Aug-12 2022 MX$71,063,199,168,415 MX$71,063,199,168,415 MX$71,063,199,168,415 MX$71,063,199,168,415 - -
Aug-11 2022 MX$71,063,199,168,415 MX$71,063,199,168,415 MX$71,063,199,168,415 MX$71,063,199,168,415 - -
Aug-10 2022 MX$71,063,199,168,415 MX$71,063,199,168,415 MX$71,063,199,168,415 MX$71,063,199,168,415 - -
Aug-09 2022 MX$71,063,199,168,415 MX$69,912,335,570,896 MX$74,162,422,592,440 MX$72,178,758,985,788 - -
Aug-08 2022 MX$72,177,612,213,252 MX$71,444,819,193,020 MX$78,848,151,283,720 MX$71,872,443,019,831 - -
Aug-07 2022 MX$71,872,443,019,831 MX$66,016,862,198,196 MX$73,159,972,235,895 MX$66,016,862,198,196 - -
Aug-06 2022 MX$66,016,862,198,196 MX$64,019,331,268,984 MX$66,774,618,077,076 MX$64,321,293,727,964 - -
Aug-05 2022 MX$64,321,084,811,984 MX$59,911,628,961,912 MX$64,321,084,811,984 MX$60,439,704,122,616 - -
Aug-04 2022 MX$60,439,718,050,348 MX$59,284,465,539,207 MX$61,810,180,030,508 MX$59,627,441,812,848 - -
Aug-03 2022 MX$59,627,437,953,356 MX$57,712,017,548,640 MX$62,288,005,779,999 MX$59,375,106,547,848 - -
Aug-02 2022 MX$59,373,303,493,868 MX$57,671,271,381,360 MX$61,581,221,876,355 MX$60,999,956,035,927 - -

Analyse historique et de marché du prix de Ava MIM (AVAMIM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 253 jours, à partir du jour 01-09-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.7804 MXN.