Cap Mercado MX$41.74T
-3.31%
Volumen 24h MX$2.31T
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$71,597,049,785,038 | MX$71,597,049,785,038 | MX$71,597,049,785,038 | MX$71,597,049,785,038 | - | - |
Aug-15 2022 | MX$71,597,049,785,038 | MX$71,597,049,785,038 | MX$71,597,049,785,038 | MX$71,597,049,785,038 | - | - |
Aug-14 2022 | MX$71,597,049,785,038 | MX$71,597,049,785,038 | MX$71,597,049,785,038 | MX$71,597,049,785,038 | - | - |
Aug-13 2022 | MX$71,597,049,785,038 | MX$71,597,049,785,038 | MX$71,597,049,785,038 | MX$71,597,049,785,038 | - | - |
Aug-12 2022 | MX$71,597,049,785,038 | MX$71,597,049,785,038 | MX$71,597,049,785,038 | MX$71,597,049,785,038 | - | - |
Aug-11 2022 | MX$71,597,049,785,038 | MX$71,597,049,785,038 | MX$71,597,049,785,038 | MX$71,597,049,785,038 | - | - |
Aug-10 2022 | MX$71,597,049,785,038 | MX$71,597,049,785,038 | MX$71,597,049,785,038 | MX$71,597,049,785,038 | - | - |
Aug-09 2022 | MX$71,597,049,785,038 | MX$70,437,540,513,690 | MX$74,719,555,616,206 | MX$72,720,990,062,386 | - | - |
Aug-08 2022 | MX$72,719,834,674,909 | MX$71,981,536,667,423 | MX$79,440,485,074,977 | MX$72,412,372,948,026 | - | - |
Aug-07 2022 | MX$72,412,372,948,026 | MX$66,512,803,036,835 | MX$73,709,574,515,940 | MX$66,512,803,036,835 | - | - |
Aug-06 2022 | MX$66,512,803,036,835 | MX$64,500,265,984,471 | MX$67,276,251,432,347 | MX$64,804,496,886,848 | - | - |
Aug-05 2022 | MX$64,804,286,401,421 | MX$60,361,705,238,218 | MX$64,804,286,401,421 | MX$60,893,747,476,868 | - | - |
Aug-04 2022 | MX$60,893,761,509,230 | MX$59,729,830,353,269 | MX$62,274,518,860,014 | MX$60,075,383,179,855 | - | - |
Aug-03 2022 | MX$60,075,379,291,369 | MX$58,145,569,605,335 | MX$62,755,934,196,999 | MX$59,821,152,287,605 | - | - |
Aug-02 2022 | MX$59,819,335,688,478 | MX$58,104,517,339,163 | MX$62,043,840,695,319 | MX$61,458,208,190,697 | - | - |
Análisis de precios históricos y de mercado de Ava MIM (AVAMIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 253 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90646 MXN.