Cap Mercado ฿90.66T
-3.37%
Volumen 24h ฿5.39T
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-16 2022 | ฿155,497,522,574,536 | ฿155,497,522,574,536 | ฿155,497,522,574,536 | ฿155,497,522,574,536 | - | - |
Aug-15 2022 | ฿155,497,522,574,536 | ฿155,497,522,574,536 | ฿155,497,522,574,536 | ฿155,497,522,574,536 | - | - |
Aug-14 2022 | ฿155,497,522,574,536 | ฿155,497,522,574,536 | ฿155,497,522,574,536 | ฿155,497,522,574,536 | - | - |
Aug-13 2022 | ฿155,497,522,574,536 | ฿155,497,522,574,536 | ฿155,497,522,574,536 | ฿155,497,522,574,536 | - | - |
Aug-12 2022 | ฿155,497,522,574,536 | ฿155,497,522,574,536 | ฿155,497,522,574,536 | ฿155,497,522,574,536 | - | - |
Aug-11 2022 | ฿155,497,522,574,536 | ฿155,497,522,574,536 | ฿155,497,522,574,536 | ฿155,497,522,574,536 | - | - |
Aug-10 2022 | ฿155,497,522,574,536 | ฿155,497,522,574,536 | ฿155,497,522,574,536 | ฿155,497,522,574,536 | - | - |
Aug-09 2022 | ฿155,497,522,574,536 | ฿152,979,250,946,890 | ฿162,279,113,749,437 | ฿157,938,543,945,864 | - | - |
Aug-08 2022 | ฿157,936,034,626,127 | ฿156,332,567,563,858 | ฿172,532,229,447,530 | ฿157,268,276,150,598 | - | - |
Aug-07 2022 | ฿157,268,276,150,598 | ฿144,455,338,910,868 | ฿160,085,593,773,265 | ฿144,455,338,910,868 | - | - |
Aug-06 2022 | ฿144,455,338,910,868 | ฿140,084,425,211,608 | ฿146,113,428,657,192 | ฿140,745,166,844,849 | - | - |
Aug-05 2022 | ฿140,744,709,703,633 | ฿131,096,122,690,782 | ฿140,744,709,703,633 | ฿132,251,634,688,321 | - | - |
Aug-04 2022 | ฿132,251,665,164,402 | ฿129,723,789,899,393 | ฿135,250,452,795,570 | ฿130,474,276,247,840 | - | - |
Aug-03 2022 | ฿130,474,267,802,661 | ฿126,283,024,921,571 | ฿136,296,011,131,499 | ฿129,922,126,766,465 | - | - |
Aug-02 2022 | ฿129,918,181,399,098 | ฿126,193,865,861,178 | ฿134,749,456,131,186 | ฿133,477,554,511,199 | - | - |
Análisis de precios históricos y de mercado de Ava MIM (AVAMIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 253 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.71817 THB.