Cap Mercado CN¥17.36T
-3.57%
Volumen 24h CN¥958.46B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-16 2022 | CN¥29,953,398,471,920 | CN¥29,953,398,471,920 | CN¥29,953,398,471,920 | CN¥29,953,398,471,920 | - | - |
Aug-15 2022 | CN¥29,953,398,471,920 | CN¥29,953,398,471,920 | CN¥29,953,398,471,920 | CN¥29,953,398,471,920 | - | - |
Aug-14 2022 | CN¥29,953,398,471,920 | CN¥29,953,398,471,920 | CN¥29,953,398,471,920 | CN¥29,953,398,471,920 | - | - |
Aug-13 2022 | CN¥29,953,398,471,920 | CN¥29,953,398,471,920 | CN¥29,953,398,471,920 | CN¥29,953,398,471,920 | - | - |
Aug-12 2022 | CN¥29,953,398,471,920 | CN¥29,953,398,471,920 | CN¥29,953,398,471,920 | CN¥29,953,398,471,920 | - | - |
Aug-11 2022 | CN¥29,953,398,471,920 | CN¥29,953,398,471,920 | CN¥29,953,398,471,920 | CN¥29,953,398,471,920 | - | - |
Aug-10 2022 | CN¥29,953,398,471,920 | CN¥29,953,398,471,920 | CN¥29,953,398,471,920 | CN¥29,953,398,471,920 | - | - |
Aug-09 2022 | CN¥29,953,398,471,920 | CN¥29,468,305,254,520 | CN¥31,259,732,485,300 | CN¥30,423,611,016,810 | - | - |
Aug-08 2022 | CN¥30,423,127,647,990 | CN¥30,114,252,708,650 | CN¥33,234,784,273,900 | CN¥30,294,497,716,339 | - | - |
Aug-07 2022 | CN¥30,294,497,716,339 | CN¥27,826,348,974,270 | CN¥30,837,195,992,019 | CN¥27,826,348,974,270 | - | - |
Aug-06 2022 | CN¥27,826,348,974,270 | CN¥26,984,382,378,580 | CN¥28,145,745,849,870 | CN¥27,111,660,659,930 | - | - |
Aug-05 2022 | CN¥27,111,572,601,080 | CN¥25,252,970,825,940 | CN¥27,111,572,601,080 | CN¥25,475,556,438,420 | - | - |
Aug-04 2022 | CN¥25,475,562,309,010 | CN¥24,988,619,148,460 | CN¥26,053,217,048,210 | CN¥25,133,184,902,760 | - | - |
Aug-03 2022 | CN¥25,133,183,275,970 | CN¥24,325,826,566,800 | CN¥26,254,622,350,000 | CN¥25,026,824,665,260 | - | - |
Aug-02 2022 | CN¥25,026,064,671,410 | CN¥24,308,651,908,200 | CN¥25,956,710,348,470 | CN¥25,711,704,669,860 | - | - |
Análisis de precios históricos y de mercado de Ava MIM (AVAMIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 253 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.073 CNY.