Cap Mercado RM11.79T
-2.16%
Volumen 24h RM587.93B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-16 2022 | RM20,069,158,116,559 | RM20,069,158,116,559 | RM20,069,158,116,559 | RM20,069,158,116,559 | - | - |
Aug-15 2022 | RM20,069,158,116,559 | RM20,069,158,116,559 | RM20,069,158,116,559 | RM20,069,158,116,559 | - | - |
Aug-14 2022 | RM20,069,158,116,559 | RM20,069,158,116,559 | RM20,069,158,116,559 | RM20,069,158,116,559 | - | - |
Aug-13 2022 | RM20,069,158,116,559 | RM20,069,158,116,559 | RM20,069,158,116,559 | RM20,069,158,116,559 | - | - |
Aug-12 2022 | RM20,069,158,116,559 | RM20,069,158,116,559 | RM20,069,158,116,559 | RM20,069,158,116,559 | - | - |
Aug-11 2022 | RM20,069,158,116,559 | RM20,069,158,116,559 | RM20,069,158,116,559 | RM20,069,158,116,559 | - | - |
Aug-10 2022 | RM20,069,158,116,559 | RM20,069,158,116,559 | RM20,069,158,116,559 | RM20,069,158,116,559 | - | - |
Aug-09 2022 | RM20,069,158,116,559 | RM19,744,139,488,360 | RM20,944,418,527,900 | RM20,384,206,504,830 | - | - |
Aug-08 2022 | RM20,383,882,641,569 | RM20,176,932,501,950 | RM22,267,728,357,699 | RM20,297,698,950,620 | - | - |
Aug-07 2022 | RM20,297,698,950,620 | RM18,644,007,887,610 | RM20,661,313,700,859 | RM18,644,007,887,610 | - | - |
Aug-06 2022 | RM18,644,007,887,610 | RM18,079,879,554,939 | RM18,858,007,858,410 | RM18,165,157,622,990 | - | - |
Aug-05 2022 | RM18,165,098,622,440 | RM16,919,811,783,420 | RM18,165,098,622,440 | RM17,068,946,976,059 | - | - |
Aug-04 2022 | RM17,068,950,909,429 | RM16,742,692,795,779 | RM17,455,986,935,030 | RM16,839,553,690,679 | - | - |
Aug-03 2022 | RM16,839,552,600,709 | RM16,298,613,332,400 | RM17,590,931,049,999 | RM16,768,290,978,180 | - | - |
Aug-02 2022 | RM16,767,781,772,629 | RM16,287,106,092,600 | RM17,391,326,218,209 | RM17,227,169,295,979 | - | - |
Análisis de precios históricos y de mercado de Ava MIM (AVAMIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 253 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.