Cap Mercado AR$2,163.73T
-3.61%
Volumen 24h AR$129.19T
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-16 2022 | AR$0.000000003727938229074639 | AR$0.000000003727938229074639 | AR$0.000000003727938229074639 | AR$0.000000003727938229074639 | - | - |
Aug-15 2022 | AR$0.000000003727938229074639 | AR$0.000000003727938229074639 | AR$0.000000003727938229074639 | AR$0.000000003727938229074639 | - | - |
Aug-14 2022 | AR$0.000000003727938229074639 | AR$0.000000003727938229074639 | AR$0.000000003727938229074639 | AR$0.000000003727938229074639 | - | - |
Aug-13 2022 | AR$0.000000003727938229074639 | AR$0.000000003727938229074639 | AR$0.000000003727938229074639 | AR$0.000000003727938229074639 | - | - |
Aug-12 2022 | AR$0.000000003727938229074639 | AR$0.000000003727938229074639 | AR$0.000000003727938229074639 | AR$0.000000003727938229074639 | - | - |
Aug-11 2022 | AR$0.000000003727938229074639 | AR$0.000000003727938229074639 | AR$0.000000003727938229074639 | AR$0.000000003727938229074639 | - | - |
Aug-10 2022 | AR$0.000000003727938229074639 | AR$0.000000003727938229074639 | AR$0.000000003727938229074639 | AR$0.000000003727938229074639 | - | - |
Aug-09 2022 | AR$0.000000003727938229074639 | AR$0.00000000366756452718884 | AR$0.0000000038905218675551 | AR$0.00000000378645991313427 | - | - |
Aug-08 2022 | AR$0.00000000378639975404733 | AR$0.00000000374795781579955 | AR$0.0000000041363327418713 | AR$0.00000000377039073790678 | - | - |
Aug-07 2022 | AR$0.00000000377039073790678 | AR$0.00000000346321003321209 | AR$0.00000000383793384660134 | AR$0.00000000346321003321209 | - | - |
Aug-06 2022 | AR$0.00000000346321003321209 | AR$0.00000000335842060630886 | AR$0.000000003502961509957289 | AR$0.00000000337426139883931 | - | - |
Aug-05 2022 | AR$0.00000000337425043921636 | AR$0.00000000314293269352998 | AR$0.00000000337425043921636 | AR$0.00000000317063524003014 | - | - |
Aug-04 2022 | AR$0.00000000317063597067167 | AR$0.00000000311003202867482 | AR$0.00000000324252968875807 | AR$0.00000000312802438445292 | - | - |
Aug-03 2022 | AR$0.00000000312802418198599 | AR$0.0000000030275422302156 | AR$0.00000000326759617745 | AR$0.00000000311478700854042 | - | - |
Aug-02 2022 | AR$0.00000000311469242127247 | AR$0.0000000030254047076094 | AR$0.000000003230518663843489 | AR$0.00000000320002576212862 | - | - |
Análisis de precios históricos y de mercado de Ava MIM (AVAMIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 253 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.291 ARS.