Cap Mercado €2.29T
-3.54%
Volumen 24h €136.22B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €3,931,928,791,918 | €3,931,928,791,918 | €3,931,928,791,918 | €3,931,928,791,918 | - | - |
Aug-15 2022 | €3,931,928,791,918 | €3,931,928,791,918 | €3,931,928,791,918 | €3,931,928,791,918 | - | - |
Aug-14 2022 | €3,931,928,791,918 | €3,931,928,791,918 | €3,931,928,791,918 | €3,931,928,791,918 | - | - |
Aug-13 2022 | €3,931,928,791,918 | €3,931,928,791,918 | €3,931,928,791,918 | €3,931,928,791,918 | - | - |
Aug-12 2022 | €3,931,928,791,918 | €3,931,928,791,918 | €3,931,928,791,918 | €3,931,928,791,918 | - | - |
Aug-11 2022 | €3,931,928,791,918 | €3,931,928,791,918 | €3,931,928,791,918 | €3,931,928,791,918 | - | - |
Aug-10 2022 | €3,931,928,791,918 | €3,931,928,791,918 | €3,931,928,791,918 | €3,931,928,791,918 | - | - |
Aug-09 2022 | €3,931,928,791,918 | €3,868,251,476,970 | €4,103,408,910,406 | €3,993,652,747,726 | - | - |
Aug-08 2022 | €3,993,589,296,769 | €3,953,043,838,523 | €4,362,670,409,577 | €3,976,704,276,786 | - | - |
Aug-07 2022 | €3,976,704,276,786 | €3,652,714,826,615 | €4,047,943,304,220 | €3,652,714,826,615 | - | - |
Aug-06 2022 | €3,652,714,826,615 | €3,542,191,384,591 | €3,694,641,480,527 | €3,558,898,975,868 | - | - |
Aug-05 2022 | €3,558,887,416,541 | €3,314,912,101,378 | €3,558,887,416,541 | €3,344,130,514,748 | - | - |
Aug-04 2022 | €3,344,131,285,370 | €3,280,211,131,709 | €3,419,958,984,954 | €3,299,188,018,495 | - | - |
Aug-03 2022 | €3,299,187,804,949 | €3,193,207,540,535 | €3,446,397,096,999 | €3,285,226,301,245 | - | - |
Aug-02 2022 | €3,285,126,538,218 | €3,190,953,053,963 | €3,407,290,723,899 | €3,375,129,268,737 | - | - |
Análisis de precios históricos y de mercado de Ava MIM (AVAMIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 253 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92846 EUR.