Cap Mercado ₹208.75T
-0.78%
Volumen 24h ₹10.02T
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-16 2022 | ₹353,766,236,734,091 | ₹353,766,236,734,091 | ₹353,766,236,734,091 | ₹353,766,236,734,091 | - | - |
Aug-15 2022 | ₹353,766,236,734,091 | ₹353,766,236,734,091 | ₹353,766,236,734,091 | ₹353,766,236,734,091 | - | - |
Aug-14 2022 | ₹353,766,236,734,091 | ₹353,766,236,734,091 | ₹353,766,236,734,091 | ₹353,766,236,734,091 | - | - |
Aug-13 2022 | ₹353,766,236,734,091 | ₹353,766,236,734,091 | ₹353,766,236,734,091 | ₹353,766,236,734,091 | - | - |
Aug-12 2022 | ₹353,766,236,734,091 | ₹353,766,236,734,091 | ₹353,766,236,734,091 | ₹353,766,236,734,091 | - | - |
Aug-11 2022 | ₹353,766,236,734,091 | ₹353,766,236,734,091 | ₹353,766,236,734,091 | ₹353,766,236,734,091 | - | - |
Aug-10 2022 | ₹353,766,236,734,091 | ₹353,766,236,734,091 | ₹353,766,236,734,091 | ₹353,766,236,734,091 | - | - |
Aug-09 2022 | ₹353,766,236,734,091 | ₹348,037,016,988,102 | ₹369,194,765,428,905 | ₹359,319,707,490,568 | - | - |
Aug-08 2022 | ₹359,313,998,636,911 | ₹355,666,014,418,552 | ₹392,521,221,666,014 | ₹357,794,807,854,809 | - | - |
Aug-07 2022 | ₹357,794,807,854,809 | ₹328,644,603,312,889 | ₹364,204,375,264,977 | ₹328,644,603,312,889 | - | - |
Aug-06 2022 | ₹328,644,603,312,889 | ₹318,700,511,182,832 | ₹332,416,857,429,949 | ₹320,203,738,225,780 | - | - |
Aug-05 2022 | ₹320,202,698,201,958 | ₹298,251,581,162,769 | ₹320,202,698,201,958 | ₹300,880,440,607,617 | - | - |
Aug-04 2022 | ₹300,880,509,942,538 | ₹295,129,441,342,671 | ₹307,702,932,560,458 | ₹296,836,843,022,226 | - | - |
Aug-03 2022 | ₹296,836,823,808,934 | ₹287,301,493,620,180 | ₹310,081,640,797,499 | ₹295,580,669,670,351 | - | - |
Aug-02 2022 | ₹295,571,693,721,778 | ₹287,098,651,383,570 | ₹306,563,134,950,559 | ₹303,669,482,099,060 | - | - |
Análisis de precios históricos y de mercado de Ava MIM (AVAMIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 253 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.53605 INR.