Market Cap CN¥18.24T 1.86%
Volume 24h CN¥744.97B -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 53 Seconds ago
Ava MIM AVAMIM

Ava MIM (AVAMIM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.000000000030684341010623 CN¥0.000000000030684341010623 CN¥0.000000000030684341010623 CN¥0.000000000030684341010623 - -
Aug-15 2022 CN¥0.000000000030684341010623 CN¥0.000000000030684341010623 CN¥0.000000000030684341010623 CN¥0.000000000030684341010623 - -
Aug-14 2022 CN¥0.000000000030684341010623 CN¥0.000000000030684341010623 CN¥0.000000000030684341010623 CN¥0.000000000030684341010623 - -
Aug-13 2022 CN¥0.000000000030684341010623 CN¥0.000000000030684341010623 CN¥0.000000000030684341010623 CN¥0.000000000030684341010623 - -
Aug-12 2022 CN¥0.000000000030684341010623 CN¥0.000000000030684341010623 CN¥0.000000000030684341010623 CN¥0.000000000030684341010623 - -
Aug-11 2022 CN¥0.000000000030684341010623 CN¥0.000000000030684341010623 CN¥0.000000000030684341010623 CN¥0.000000000030684341010623 - -
Aug-10 2022 CN¥0.000000000030684341010623 CN¥0.000000000030684341010623 CN¥0.000000000030684341010623 CN¥0.000000000030684341010623 - -
Aug-09 2022 CN¥0.000000000030684341010623 CN¥0.000000000030187410229344 CN¥0.00000000003202255304616 CN¥0.000000000031166027991432 - -
Aug-08 2022 CN¥0.000000000031165532827127 CN¥0.000000000030849120518279 CN¥0.000000000034045801348079 CN¥0.000000000031033763983248 - -
Aug-07 2022 CN¥0.000000000031033763983248 CN¥0.000000000028505385851544 CN¥0.000000000031589705539343 CN¥0.000000000028505385851544 - -
Aug-06 2022 CN¥0.000000000028505385851544 CN¥0.000000000027642873032975 CN¥0.000000000028832576859863 CN¥0.000000000027773257242695 - -
Aug-05 2022 CN¥0.000000000027773167034975 CN¥0.000000000025869210436368 CN¥0.000000000027773167034975 CN¥0.000000000026097227729423 - -
Aug-04 2022 CN¥0.000000000026097233743272 CN¥0.000000000025598407875312 CN¥0.000000000026688984793511 CN¥0.000000000025746501418271 - -
Aug-03 2022 CN¥0.000000000025746499751783 CN¥0.00000000002491944139296 CN¥0.000000000026895304919999 CN¥0.000000000025637545708272 - -
Aug-02 2022 CN¥0.000000000025636767168551 CN¥0.000000000024901847627039 CN¥0.000000000026590123073783 CN¥0.000000000026339138605391 - -

Historical and market price analysis of Ava MIM (AVAMIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 253 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.