Market Cap R46.65T -0%
Volume 24h R2.11T -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Ava MIM AVAMIM

Ava MIM (AVAMIM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.000000000079531799478364 R0.000000000079531799478364 R0.000000000079531799478364 R0.000000000079531799478364 - -
Aug-15 2022 R0.000000000079531799478364 R0.000000000079531799478364 R0.000000000079531799478364 R0.000000000079531799478364 - -
Aug-14 2022 R0.000000000079531799478364 R0.000000000079531799478364 R0.000000000079531799478364 R0.000000000079531799478364 - -
Aug-13 2022 R0.000000000079531799478364 R0.000000000079531799478364 R0.000000000079531799478364 R0.000000000079531799478364 - -
Aug-12 2022 R0.000000000079531799478364 R0.000000000079531799478364 R0.000000000079531799478364 R0.000000000079531799478364 - -
Aug-11 2022 R0.000000000079531799478364 R0.000000000079531799478364 R0.000000000079531799478364 R0.000000000079531799478364 - -
Aug-10 2022 R0.000000000079531799478364 R0.000000000079531799478364 R0.000000000079531799478364 R0.000000000079531799478364 - -
Aug-09 2022 R0.000000000079531799478364 R0.000000000078243787484308 R0.000000000083000357308332 R0.000000000080780300541356 - -
Aug-08 2022 R0.000000000080779017107955 R0.000000000079958897155206 R0.000000000088244484212915 R0.000000000080437480906629 - -
Aug-07 2022 R0.000000000080437480906629 R0.000000000073884090611998 R0.000000000081878444958808 R0.000000000073884090611998 - -
Aug-06 2022 R0.000000000073884090611998 R0.000000000071648513953855 R0.000000000074732148246862 R0.000000000071986461274249 - -
Aug-05 2022 R0.000000000071986227461755 R0.000000000067051296828453 R0.000000000071986227461755 R0.000000000067642302697624 - -
Aug-04 2022 R0.000000000067642318285124 R0.000000000066349394350682 R0.000000000069176098197572 R0.000000000066733243101374 - -
Aug-03 2022 R0.000000000066733238781946 R0.000000000064589557758192 R0.000000000069710866434 R0.000000000066450837046874 - -
Aug-02 2022 R0.00000000006644881912298 R0.000000000064543955870808 R0.000000000068919855103846 R0.000000000068269319822498 - -

Historical and market price analysis of Ava MIM (AVAMIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 253 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.