Market Cap CL$2,328.61T -1.23%
Volume 24h CL$107.84T -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
Ava MIM AVAMIM

Ava MIM (AVAMIM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.0000000040162031634144 CL$0.0000000040162031634144 CL$0.0000000040162031634144 CL$0.0000000040162031634144 - -
Aug-15 2022 CL$0.0000000040162031634144 CL$0.0000000040162031634144 CL$0.0000000040162031634144 CL$0.0000000040162031634144 - -
Aug-14 2022 CL$0.0000000040162031634144 CL$0.0000000040162031634144 CL$0.0000000040162031634144 CL$0.0000000040162031634144 - -
Aug-13 2022 CL$0.0000000040162031634144 CL$0.0000000040162031634144 CL$0.0000000040162031634144 CL$0.0000000040162031634144 - -
Aug-12 2022 CL$0.0000000040162031634144 CL$0.0000000040162031634144 CL$0.0000000040162031634144 CL$0.0000000040162031634144 - -
Aug-11 2022 CL$0.0000000040162031634144 CL$0.0000000040162031634144 CL$0.0000000040162031634144 CL$0.0000000040162031634144 - -
Aug-10 2022 CL$0.0000000040162031634144 CL$0.0000000040162031634144 CL$0.0000000040162031634144 CL$0.0000000040162031634144 - -
Aug-09 2022 CL$0.0000000040162031634144 CL$0.000000003951161030846399 CL$0.000000004191358673796 CL$0.0000000040792500698292 - -
Aug-08 2022 CL$0.0000000040791852589068 CL$0.000000004037770776018 CL$0.000000004456177013148 CL$0.0000000040619383365288 - -
Aug-07 2022 CL$0.0000000040619383365288 CL$0.0000000037310047099164 CL$0.0000000041347042543464 CL$0.0000000037310047099164 - -
Aug-06 2022 CL$0.0000000037310047099164 CL$0.0000000036181123812456 CL$0.0000000037738299921084 CL$0.0000000036351780720276 - -
Aug-05 2022 CL$0.0000000036351662649456 CL$0.0000000033859617436008 CL$0.0000000036351662649456 CL$0.0000000034158064051944 - -
Aug-04 2022 CL$0.0000000034158071923332 CL$0.0000000033505170162072 CL$0.0000000034932601328772 CL$0.0000000033699006410832 - -
Aug-03 2022 CL$0.0000000033699004229604 CL$0.000000003261648647376 CL$0.000000003520264901999999 CL$0.0000000033556396775832 - -
Aug-02 2022 CL$0.0000000033555377763012 CL$0.000000003259345839624 CL$0.000000003480320348660399 CL$0.0000000034474695660552 - -

Historical and market price analysis of Ava MIM (AVAMIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 253 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.