Cap Mercato CHF2.23T
2.4%
Volume 24o CHF117.09B
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
Monete
27.058
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Aug-16 2022 | CHF3,839,015,238,620 | CHF3,839,015,238,620 | CHF3,839,015,238,620 | CHF3,839,015,238,620 | - | - |
Aug-15 2022 | CHF3,839,015,238,620 | CHF3,839,015,238,620 | CHF3,839,015,238,620 | CHF3,839,015,238,620 | - | - |
Aug-14 2022 | CHF3,839,015,238,620 | CHF3,839,015,238,620 | CHF3,839,015,238,620 | CHF3,839,015,238,620 | - | - |
Aug-13 2022 | CHF3,839,015,238,620 | CHF3,839,015,238,620 | CHF3,839,015,238,620 | CHF3,839,015,238,620 | - | - |
Aug-12 2022 | CHF3,839,015,238,620 | CHF3,839,015,238,620 | CHF3,839,015,238,620 | CHF3,839,015,238,620 | - | - |
Aug-11 2022 | CHF3,839,015,238,620 | CHF3,839,015,238,620 | CHF3,839,015,238,620 | CHF3,839,015,238,620 | - | - |
Aug-10 2022 | CHF3,839,015,238,620 | CHF3,839,015,238,620 | CHF3,839,015,238,620 | CHF3,839,015,238,620 | - | - |
Aug-09 2022 | CHF3,839,015,238,620 | CHF3,776,842,652,244 | CHF4,006,443,191,372 | CHF3,899,280,624,764 | - | - |
Aug-08 2022 | CHF3,899,218,673,187 | CHF3,859,631,325,526 | CHF4,259,578,204,435 | CHF3,882,732,655,141 | - | - |
Aug-07 2022 | CHF3,882,732,655,141 | CHF3,566,399,246,734 | CHF3,952,288,266,744 | CHF3,566,399,246,734 | - | - |
Aug-06 2022 | CHF3,566,399,246,734 | CHF3,458,487,531,999 | CHF3,607,335,151,678 | CHF3,474,800,314,073 | - | - |
Aug-05 2022 | CHF3,474,789,027,899 | CHF3,236,578,978,245 | CHF3,474,789,027,899 | CHF3,265,106,945,080 | - | - |
Aug-04 2022 | CHF3,265,107,697,492 | CHF3,202,698,010,810 | CHF3,339,143,548,500 | CHF3,221,226,463,742 | - | - |
Aug-03 2022 | CHF3,221,226,255,242 | CHF3,117,750,360,432 | CHF3,364,956,913,999 | CHF3,207,594,669,242 | - | - |
Aug-02 2022 | CHF3,207,497,263,668 | CHF3,115,549,148,568 | CHF3,326,774,645,142 | CHF3,295,373,182,146 | - | - |
Analisi storica e di mercato del prezzo di Ava MIM (AVAMIM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 253 giorni, dal giorno 31-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.90652 CHF.