Рыночная кепка Tk276.41T
-2.22%
Объем 24h Tk16.57T
6.63%
BTC % 50.5%
-0.07%
ETH % 14.7%
-1.56%
Монеты
27.084
+35
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h BDT | капитализация BDT |
---|---|---|---|---|---|---|
Aug-16 2022 | Tk495,021,983,410,830 | Tk495,021,983,410,830 | Tk495,021,983,410,830 | Tk495,021,983,410,830 | - | - |
Aug-15 2022 | Tk495,021,983,410,830 | Tk495,021,983,410,830 | Tk495,021,983,410,830 | Tk495,021,983,410,830 | - | - |
Aug-14 2022 | Tk495,021,983,410,830 | Tk495,021,983,410,830 | Tk495,021,983,410,830 | Tk495,021,983,410,830 | - | - |
Aug-13 2022 | Tk495,021,983,410,830 | Tk495,021,983,410,830 | Tk495,021,983,410,830 | Tk495,021,983,410,830 | - | - |
Aug-12 2022 | Tk495,021,983,410,830 | Tk495,021,983,410,830 | Tk495,021,983,410,830 | Tk495,021,983,410,830 | - | - |
Aug-11 2022 | Tk495,021,983,410,830 | Tk495,021,983,410,830 | Tk495,021,983,410,830 | Tk495,021,983,410,830 | - | - |
Aug-10 2022 | Tk495,021,983,410,830 | Tk495,021,983,410,830 | Tk495,021,983,410,830 | Tk495,021,983,410,830 | - | - |
Aug-09 2022 | Tk495,021,983,410,830 | Tk487,005,136,613,242 | Tk516,610,987,907,486 | Tk502,792,906,193,242 | - | - |
Aug-08 2022 | Tk502,784,917,844,533 | Tk497,680,325,614,663 | Tk549,251,492,945,617 | Tk500,659,127,545,610 | - | - |
Aug-07 2022 | Tk500,659,127,545,610 | Tk459,869,502,728,987 | Tk509,627,978,845,492 | Tk459,869,502,728,987 | - | - |
Aug-06 2022 | Tk459,869,502,728,987 | Tk445,954,822,077,479 | Tk465,147,984,735,059 | Tk448,058,274,456,616 | - | - |
Aug-05 2022 | Tk448,056,819,160,429 | Tk417,340,814,164,762 | Tk448,056,819,160,429 | Tk421,019,354,063,060 | - | - |
Aug-04 2022 | Tk421,019,451,082,806 | Tk412,972,031,376,165 | Tk430,566,007,043,510 | Tk415,361,183,528,431 | - | - |
Aug-03 2022 | Tk415,361,156,643,441 | Tk402,018,452,981,016 | Tk433,894,512,556,999 | Tk413,603,431,206,181 | - | - |
Aug-02 2022 | Tk413,590,871,240,294 | Tk401,734,617,623,484 | Tk428,971,098,273,391 | Tk424,922,035,290,233 | - | - |
Исторический и рыночный анализ цены Ava MIM (AVAMIM), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в бангладешская така, анализ на протяжении 253 дней, начиная с дня 31-08-2023.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 116.89126 BDT.