Cap Mercado NZ$4.43T
-4.17%
Volumen 24h NZ$290.78B
7.29%
BTC % 50.55%
1.14%
ETH % 16.35%
0.61%
Monedas
27.542
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-14 2023 | NZ$11,297,454,748,898 | NZ$11,297,454,748,898 | NZ$11,297,454,748,898 | NZ$11,297,454,748,898 | - | - |
Oct-13 2023 | NZ$11,297,454,748,898 | NZ$11,297,454,748,898 | NZ$11,297,454,748,898 | NZ$11,297,454,748,898 | - | - |
Oct-12 2023 | NZ$11,297,454,748,898 | NZ$11,297,454,748,898 | NZ$11,297,454,748,898 | NZ$11,297,454,748,898 | - | - |
Oct-11 2023 | NZ$11,297,454,748,898 | NZ$11,297,454,748,898 | NZ$11,297,454,748,898 | NZ$11,297,454,748,898 | - | - |
Oct-10 2023 | NZ$11,297,454,748,898 | NZ$11,297,454,748,898 | NZ$11,297,454,748,898 | NZ$11,297,454,748,898 | - | - |
Oct-09 2023 | NZ$11,297,454,748,898 | NZ$11,297,454,748,898 | NZ$11,297,454,748,898 | NZ$11,297,454,748,898 | - | - |
Oct-08 2023 | NZ$11,297,454,748,898 | NZ$11,276,536,990,923 | NZ$11,428,158,310,778 | NZ$11,407,270,995,658 | - | - |
Oct-07 2023 | NZ$11,406,481,192,847 | NZ$11,381,532,318,448 | NZ$11,656,296,721,340 | NZ$11,656,296,721,340 | NZ$40 | - |
Oct-06 2023 | NZ$11,641,822,508,161 | NZ$11,466,314,459,731 | NZ$11,678,427,354,548 | NZ$11,538,139,348,219 | NZ$14 | - |
Oct-05 2023 | NZ$11,538,139,348,219 | NZ$11,538,139,348,219 | NZ$11,538,139,348,219 | NZ$11,538,139,348,219 | - | - |
Oct-04 2023 | NZ$11,551,287,460,239 | NZ$11,451,798,510,542 | NZ$11,559,359,078,143 | NZ$11,559,359,078,143 | NZ$2 | - |
Oct-03 2023 | NZ$11,581,154,878,335 | NZ$11,570,591,491,152 | NZ$11,752,873,887,746 | NZ$11,701,051,609,905 | NZ$24 | - |
Oct-02 2023 | NZ$11,694,970,127,674 | NZ$11,620,815,899,325 | NZ$11,959,221,353,768 | NZ$11,620,815,899,325 | NZ$25 | - |
Oct-01 2023 | NZ$11,620,815,899,325 | NZ$11,620,815,899,325 | NZ$11,620,815,899,325 | NZ$11,620,815,899,325 | - | - |
Sep-30 2023 | NZ$11,620,815,899,325 | NZ$11,620,815,899,325 | NZ$11,620,815,899,325 | NZ$11,620,815,899,325 | - | - |
Análisis de precios históricos y de mercado de Arbull (ARBULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 137 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63708 NZD.