Cap Mercado €2.50T
-0.03%
Volumen 24h €103.33B
BTC % 50.57%
0.43%
ETH % 16.34%
0%
Monedas
27.542
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-14 2023 | €6,385,475,895,591 | €6,385,475,895,591 | €6,385,475,895,591 | €6,385,475,895,591 | - | - |
Oct-13 2023 | €6,385,475,895,591 | €6,385,475,895,591 | €6,385,475,895,591 | €6,385,475,895,591 | - | - |
Oct-12 2023 | €6,385,475,895,591 | €6,385,475,895,591 | €6,385,475,895,591 | €6,385,475,895,591 | - | - |
Oct-11 2023 | €6,385,475,895,591 | €6,385,475,895,591 | €6,385,475,895,591 | €6,385,475,895,591 | - | - |
Oct-10 2023 | €6,385,475,895,591 | €6,385,475,895,591 | €6,385,475,895,591 | €6,385,475,895,591 | - | - |
Oct-09 2023 | €6,385,475,895,591 | €6,385,475,895,591 | €6,385,475,895,591 | €6,385,475,895,591 | - | - |
Oct-08 2023 | €6,385,475,895,591 | €6,373,652,892,773 | €6,459,351,335,892 | €6,447,545,539,791 | - | - |
Oct-07 2023 | €6,447,099,132,444 | €6,432,997,687,504 | €6,588,298,284,907 | €6,588,298,284,907 | €23 | - |
Oct-06 2023 | €6,580,117,261,710 | €6,480,917,712,995 | €6,600,806,821,391 | €6,521,514,122,038 | €8 | - |
Oct-05 2023 | €6,521,514,122,038 | €6,521,514,122,038 | €6,521,514,122,038 | €6,521,514,122,038 | - | - |
Oct-04 2023 | €6,528,945,614,728 | €6,472,713,100,034 | €6,533,507,803,532 | €6,533,507,803,532 | €1 | - |
Oct-03 2023 | €6,545,827,087,817 | €6,539,856,516,946 | €6,642,885,019,872 | €6,613,594,359,863 | €14 | - |
Oct-02 2023 | €6,610,157,022,953 | €6,568,244,039,171 | €6,759,515,429,082 | €6,568,244,039,171 | €14 | - |
Oct-01 2023 | €6,568,244,039,171 | €6,568,244,039,171 | €6,568,244,039,171 | €6,568,244,039,171 | - | - |
Sep-30 2023 | €6,568,244,039,171 | €6,568,244,039,171 | €6,568,244,039,171 | €6,568,244,039,171 | - | - |
Análisis de precios históricos y de mercado de Arbull (ARBULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 137 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9253 EUR.