Cap Mercado zł10.83T
-3.48%
Volumen 24h zł480.52B
-33.89%
BTC % 50.55%
1.2%
ETH % 16.34%
0.42%
Monedas
27.542
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-14 2023 | zł27,619,167,279,906 | zł27,619,167,279,906 | zł27,619,167,279,906 | zł27,619,167,279,906 | - | - |
Oct-13 2023 | zł27,619,167,279,906 | zł27,619,167,279,906 | zł27,619,167,279,906 | zł27,619,167,279,906 | - | - |
Oct-12 2023 | zł27,619,167,279,906 | zł27,619,167,279,906 | zł27,619,167,279,906 | zł27,619,167,279,906 | - | - |
Oct-11 2023 | zł27,619,167,279,906 | zł27,619,167,279,906 | zł27,619,167,279,906 | zł27,619,167,279,906 | - | - |
Oct-10 2023 | zł27,619,167,279,906 | zł27,619,167,279,906 | zł27,619,167,279,906 | zł27,619,167,279,906 | - | - |
Oct-09 2023 | zł27,619,167,279,906 | zł27,619,167,279,906 | zł27,619,167,279,906 | zł27,619,167,279,906 | - | - |
Oct-08 2023 | zł27,619,167,279,906 | zł27,568,029,119,190 | zł27,938,701,513,048 | zł27,887,637,776,732 | - | - |
Oct-07 2023 | zł27,885,706,926,250 | zł27,824,713,795,426 | zł28,496,437,132,647 | zł28,496,437,132,647 | zł98 | - |
Oct-06 2023 | zł28,461,051,665,396 | zł28,031,982,794,905 | zł28,550,540,439,470 | zł28,207,574,877,732 | zł35 | - |
Oct-05 2023 | zł28,207,574,877,732 | zł28,207,574,877,732 | zł28,207,574,877,732 | zł28,207,574,877,732 | - | - |
Oct-04 2023 | zł28,239,718,392,653 | zł27,996,495,294,596 | zł28,259,451,276,747 | zł28,259,451,276,747 | zł4 | - |
Oct-03 2023 | zł28,312,736,009,005 | zł28,286,911,434,875 | zł28,732,541,722,016 | zł28,605,850,516,577 | zł60 | - |
Oct-02 2023 | zł28,590,982,966,428 | zł28,409,696,288,782 | zł29,237,004,480,089 | zł28,409,696,288,782 | zł62 | - |
Oct-01 2023 | zł28,409,696,288,782 | zł28,409,696,288,782 | zł28,409,696,288,782 | zł28,409,696,288,782 | - | - |
Sep-30 2023 | zł28,409,696,288,782 | zł28,409,696,288,782 | zł28,409,696,288,782 | zł28,409,696,288,782 | - | - |
Análisis de precios históricos y de mercado de Arbull (ARBULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 137 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00221 PLN.