Cap Mercado CN¥19.24T
0.85%
Volumen 24h CN¥646.54B
-73.98%
BTC % 49.27%
-0.18%
ETH % 16.87%
0.23%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-14 2023 | CN¥49,037,666,882,618 | CN¥49,037,666,882,618 | CN¥49,037,666,882,618 | CN¥49,037,666,882,618 | - | - |
Oct-13 2023 | CN¥49,037,666,882,618 | CN¥49,037,666,882,618 | CN¥49,037,666,882,618 | CN¥49,037,666,882,618 | - | - |
Oct-12 2023 | CN¥49,037,666,882,618 | CN¥49,037,666,882,618 | CN¥49,037,666,882,618 | CN¥49,037,666,882,618 | - | - |
Oct-11 2023 | CN¥49,037,666,882,618 | CN¥49,037,666,882,618 | CN¥49,037,666,882,618 | CN¥49,037,666,882,618 | - | - |
Oct-10 2023 | CN¥49,037,666,882,618 | CN¥49,037,666,882,618 | CN¥49,037,666,882,618 | CN¥49,037,666,882,618 | - | - |
Oct-09 2023 | CN¥49,037,666,882,618 | CN¥49,037,666,882,618 | CN¥49,037,666,882,618 | CN¥49,037,666,882,618 | - | - |
Oct-08 2023 | CN¥49,037,666,882,618 | CN¥48,946,871,383,074 | CN¥49,604,998,008,992 | CN¥49,514,334,649,527 | - | - |
Oct-07 2023 | CN¥49,510,906,436,005 | CN¥49,402,613,495,773 | CN¥50,595,254,277,232 | CN¥50,595,254,277,232 | CN¥174 | - |
Oct-06 2023 | CN¥50,532,427,591,041 | CN¥49,770,618,368,930 | CN¥50,691,314,376,015 | CN¥50,082,381,065,380 | CN¥62 | - |
Oct-05 2023 | CN¥50,082,381,065,380 | CN¥50,082,381,065,380 | CN¥50,082,381,065,380 | CN¥50,082,381,065,380 | - | - |
Oct-04 2023 | CN¥50,139,451,684,533 | CN¥49,707,610,523,653 | CN¥50,174,487,302,625 | CN¥50,174,487,302,625 | CN¥8 | - |
Oct-03 2023 | CN¥50,269,094,027,148 | CN¥50,223,242,649,706 | CN¥51,014,456,568,365 | CN¥50,789,517,088,245 | CN¥106 | - |
Oct-02 2023 | CN¥50,763,119,841,572 | CN¥50,441,246,425,965 | CN¥51,910,127,188,494 | CN¥50,441,246,425,965 | CN¥111 | - |
Oct-01 2023 | CN¥50,441,246,425,965 | CN¥50,441,246,425,965 | CN¥50,441,246,425,965 | CN¥50,441,246,425,965 | - | - |
Sep-30 2023 | CN¥50,441,246,425,965 | CN¥50,441,246,425,965 | CN¥50,441,246,425,965 | CN¥50,441,246,425,965 | - | - |
Análisis de precios históricos y de mercado de Arbull (ARBULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 137 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.1059 CNY.