Cap Mercado AU$4.09T
-0.75%
Volumen 24h AU$161.45B
BTC % 50.6%
0.51%
ETH % 16.36%
0.48%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-14 2023 | AU$10,473,477,852,828 | AU$10,473,477,852,828 | AU$10,473,477,852,828 | AU$10,473,477,852,828 | - | - |
Oct-13 2023 | AU$10,473,477,852,828 | AU$10,473,477,852,828 | AU$10,473,477,852,828 | AU$10,473,477,852,828 | - | - |
Oct-12 2023 | AU$10,473,477,852,828 | AU$10,473,477,852,828 | AU$10,473,477,852,828 | AU$10,473,477,852,828 | - | - |
Oct-11 2023 | AU$10,473,477,852,828 | AU$10,473,477,852,828 | AU$10,473,477,852,828 | AU$10,473,477,852,828 | - | - |
Oct-10 2023 | AU$10,473,477,852,828 | AU$10,473,477,852,828 | AU$10,473,477,852,828 | AU$10,473,477,852,828 | - | - |
Oct-09 2023 | AU$10,473,477,852,828 | AU$10,473,477,852,828 | AU$10,473,477,852,828 | AU$10,473,477,852,828 | - | - |
Oct-08 2023 | AU$10,473,477,852,828 | AU$10,454,085,726,039 | AU$10,594,648,584,737 | AU$10,575,284,680,461 | - | - |
Oct-07 2023 | AU$10,574,552,481,711 | AU$10,551,423,246,916 | AU$10,806,147,780,220 | AU$10,806,147,780,220 | AU$37 | - |
Oct-06 2023 | AU$10,792,729,239,979 | AU$10,630,021,824,984 | AU$10,826,664,321,506 | AU$10,696,608,184,087 | AU$13 | - |
Oct-05 2023 | AU$10,696,608,184,087 | AU$10,696,608,184,087 | AU$10,696,608,184,087 | AU$10,696,608,184,087 | - | - |
Oct-04 2023 | AU$10,708,797,342,009 | AU$10,616,564,592,738 | AU$10,716,280,258,580 | AU$10,716,280,258,580 | AU$2 | - |
Oct-03 2023 | AU$10,736,486,387,807 | AU$10,726,693,438,495 | AU$10,895,681,116,350 | AU$10,847,638,482,738 | AU$23 | - |
Oct-02 2023 | AU$10,842,000,551,817 | AU$10,773,254,742,644 | AU$11,086,978,684,112 | AU$10,773,254,742,644 | AU$24 | - |
Oct-01 2023 | AU$10,773,254,742,644 | AU$10,773,254,742,644 | AU$10,773,254,742,644 | AU$10,773,254,742,644 | - | - |
Sep-30 2023 | AU$10,773,254,742,644 | AU$10,773,254,742,644 | AU$10,773,254,742,644 | AU$10,773,254,742,644 | - | - |
Análisis de precios históricos y de mercado de Arbull (ARBULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 137 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51768 AUD.