Cap Mercado CA$3.73T
-3.57%
Volumen 24h CA$272.41B
24.09%
BTC % 50.43%
1.01%
ETH % 16.33%
0.24%
Monedas
27.541
+16
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-14 2023 | CA$9,507,823,857,291 | CA$9,507,823,857,291 | CA$9,507,823,857,291 | CA$9,507,823,857,291 | - | - |
Oct-13 2023 | CA$9,507,823,857,291 | CA$9,507,823,857,291 | CA$9,507,823,857,291 | CA$9,507,823,857,291 | - | - |
Oct-12 2023 | CA$9,507,823,857,291 | CA$9,507,823,857,291 | CA$9,507,823,857,291 | CA$9,507,823,857,291 | - | - |
Oct-11 2023 | CA$9,507,823,857,291 | CA$9,507,823,857,291 | CA$9,507,823,857,291 | CA$9,507,823,857,291 | - | - |
Oct-10 2023 | CA$9,507,823,857,291 | CA$9,507,823,857,291 | CA$9,507,823,857,291 | CA$9,507,823,857,291 | - | - |
Oct-09 2023 | CA$9,507,823,857,291 | CA$9,507,823,857,291 | CA$9,507,823,857,291 | CA$9,507,823,857,291 | - | - |
Oct-08 2023 | CA$9,507,823,857,291 | CA$9,490,219,683,365 | CA$9,617,822,655,383 | CA$9,600,244,101,857 | - | - |
Oct-07 2023 | CA$9,599,579,411,785 | CA$9,578,582,690,975 | CA$9,809,821,638,421 | CA$9,809,821,638,421 | CA$34 | - |
Oct-06 2023 | CA$9,797,640,286,741 | CA$9,649,934,485,117 | CA$9,828,446,555,897 | CA$9,710,381,586,122 | CA$12 | - |
Oct-05 2023 | CA$9,710,381,586,122 | CA$9,710,381,586,122 | CA$9,710,381,586,122 | CA$9,710,381,586,122 | - | - |
Oct-04 2023 | CA$9,721,446,904,454 | CA$9,637,718,008,832 | CA$9,728,239,896,591 | CA$9,728,239,896,591 | CA$1 | - |
Oct-03 2023 | CA$9,746,583,021,982 | CA$9,737,692,981,977 | CA$9,891,100,006,623 | CA$9,847,486,900,791 | CA$21 | - |
Oct-02 2023 | CA$9,842,368,786,744 | CA$9,779,961,336,829 | CA$10,064,759,950,737 | CA$9,779,961,336,829 | CA$21 | - |
Oct-01 2023 | CA$9,779,961,336,829 | CA$9,779,961,336,829 | CA$9,779,961,336,829 | CA$9,779,961,336,829 | - | - |
Sep-30 2023 | CA$9,779,961,336,829 | CA$9,779,961,336,829 | CA$9,779,961,336,829 | CA$9,779,961,336,829 | - | - |
Análisis de precios históricos y de mercado de Arbull (ARBULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 137 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37775 CAD.