Cap Mercado £2.13T -2.95%
Volumen 24h £141.69B 11.11%
BTC % 50.47% 1.03%
ETH % 16.35% 0.61%
Monedas 27.542 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Arbull ARBULL

Precios Históricos de Arbull (ARBULL), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-14 2023 £5,421,892,193,763 £5,421,892,193,763 £5,421,892,193,763 £5,421,892,193,763 - -
Oct-13 2023 £5,421,892,193,763 £5,421,892,193,763 £5,421,892,193,763 £5,421,892,193,763 - -
Oct-12 2023 £5,421,892,193,763 £5,421,892,193,763 £5,421,892,193,763 £5,421,892,193,763 - -
Oct-11 2023 £5,421,892,193,763 £5,421,892,193,763 £5,421,892,193,763 £5,421,892,193,763 - -
Oct-10 2023 £5,421,892,193,763 £5,421,892,193,763 £5,421,892,193,763 £5,421,892,193,763 - -
Oct-09 2023 £5,421,892,193,763 £5,421,892,193,763 £5,421,892,193,763 £5,421,892,193,763 - -
Oct-08 2023 £5,421,892,193,763 £5,411,853,310,564 £5,484,619,652,081 £5,474,595,379,064 - -
Oct-07 2023 £5,474,216,335,661 £5,462,242,832,748 £5,594,108,195,723 £5,594,108,195,723 £19 -
Oct-06 2023 £5,587,161,708,644 £5,502,931,610,903 £5,604,729,163,906 £5,537,401,923,983 £7 -
Oct-05 2023 £5,537,401,923,983 £5,537,401,923,983 £5,537,401,923,983 £5,537,401,923,983 - -
Oct-04 2023 £5,543,711,986,516 £5,495,965,093,812 £5,547,585,730,034 £5,547,585,730,034 £1 -
Oct-03 2023 £5,558,046,004,631 £5,552,976,407,294 £5,640,457,660,826 £5,615,587,032,004 £12 -
Oct-02 2023 £5,612,668,397,518 £5,577,080,184,000 £5,739,488,260,204 £5,577,080,184,000 £12 -
Oct-01 2023 £5,577,080,184,000 £5,577,080,184,000 £5,577,080,184,000 £5,577,080,184,000 - -
Sep-30 2023 £5,577,080,184,000 £5,577,080,184,000 £5,577,080,184,000 £5,577,080,184,000 - -

Análisis de precios históricos y de mercado de Arbull (ARBULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 137 días, desde el día 23-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78567 GBP.