Cap Mercado ₩3,728.72T
-0.05%
Volumen 24h ₩155.69T
-72.27%
BTC % 50.58%
0.27%
ETH % 16.32%
-0.06%
Monedas
27.542
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-14 2023 | ₩0.000000009523627099268102 | ₩0.000000009523627099268102 | ₩0.000000009523627099268102 | ₩0.000000009523627099268102 | - | - |
Oct-13 2023 | ₩0.000000009523627099268102 | ₩0.000000009523627099268102 | ₩0.000000009523627099268102 | ₩0.000000009523627099268102 | - | - |
Oct-12 2023 | ₩0.000000009523627099268102 | ₩0.000000009523627099268102 | ₩0.000000009523627099268102 | ₩0.000000009523627099268102 | - | - |
Oct-11 2023 | ₩0.000000009523627099268102 | ₩0.000000009523627099268102 | ₩0.000000009523627099268102 | ₩0.000000009523627099268102 | - | - |
Oct-10 2023 | ₩0.000000009523627099268102 | ₩0.000000009523627099268102 | ₩0.000000009523627099268102 | ₩0.000000009523627099268102 | - | - |
Oct-09 2023 | ₩0.000000009523627099268102 | ₩0.000000009523627099268102 | ₩0.000000009523627099268102 | ₩0.000000009523627099268102 | - | - |
Oct-08 2023 | ₩0.000000009523627099268102 | ₩0.000000009505993664911899 | ₩0.000000009633808729693563 | ₩0.00000000961620095832107 | - | - |
Oct-07 2023 | ₩0.000000009615535163448008 | ₩0.000000009594503543352339 | ₩0.000000009826126840055629 | ₩0.000000009826126840055629 | ₩33,879 | - |
Oct-06 2023 | ₩0.000000009813925241382635 | ₩0.000000009665973933472046 | ₩0.000000009844782714571883 | ₩0.000000009726521505434603 | ₩12,104 | - |
Oct-05 2023 | ₩0.000000009726521505434603 | ₩0.000000009726521505434603 | ₩0.000000009726521505434603 | ₩0.000000009726521505434603 | - | - |
Oct-04 2023 | ₩0.000000009737605215767678 | ₩0.000000009653737151812261 | ₩0.000000009744409498742675 | ₩0.000000009744409498742675 | ₩1,461 | - |
Oct-03 2023 | ₩0.000000009762783112797261 | ₩0.000000009753878296387582 | ₩0.000000009907540303495286 | ₩0.000000009863854706998815 | ₩20,644 | - |
Oct-02 2023 | ₩0.000000009858728085979831 | ₩0.000000009796216906752031 | ₩0.00000001 | ₩0.000000009796216906752031 | ₩21,482 | - |
Oct-01 2023 | ₩0.000000009796216906752031 | ₩0.000000009796216906752031 | ₩0.000000009796216906752031 | ₩0.000000009796216906752031 | - | - |
Sep-30 2023 | ₩0.000000009796216906752031 | ₩0.000000009796216906752031 | ₩0.000000009796216906752031 | ₩0.000000009796216906752031 | - | - |
Análisis de precios históricos y de mercado de Arbull (ARBULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 137 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1380.04 KRW.