Cap Mercado R50.98T
-0.75%
Volumen 24h R2.01T
BTC % 50.6%
0.51%
ETH % 16.36%
0.48%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-14 2023 | R130,550,581,968,314 | R130,550,581,968,314 | R130,550,581,968,314 | R130,550,581,968,314 | - | - |
Oct-13 2023 | R130,550,581,968,314 | R130,550,581,968,314 | R130,550,581,968,314 | R130,550,581,968,314 | - | - |
Oct-12 2023 | R130,550,581,968,314 | R130,550,581,968,314 | R130,550,581,968,314 | R130,550,581,968,314 | - | - |
Oct-11 2023 | R130,550,581,968,314 | R130,550,581,968,314 | R130,550,581,968,314 | R130,550,581,968,314 | - | - |
Oct-10 2023 | R130,550,581,968,314 | R130,550,581,968,314 | R130,550,581,968,314 | R130,550,581,968,314 | - | - |
Oct-09 2023 | R130,550,581,968,314 | R130,550,581,968,314 | R130,550,581,968,314 | R130,550,581,968,314 | - | - |
Oct-08 2023 | R130,550,581,968,314 | R130,308,861,550,945 | R132,060,959,876,261 | R131,819,591,248,964 | - | - |
Oct-07 2023 | R131,810,464,483,789 | R131,522,161,485,928 | R134,697,270,702,915 | R134,697,270,702,915 | R464 | - |
Oct-06 2023 | R134,530,010,289,304 | R132,501,882,859,558 | R134,953,006,805,331 | R133,331,873,437,107 | R166 | - |
Oct-05 2023 | R133,331,873,437,107 | R133,331,873,437,107 | R133,331,873,437,107 | R133,331,873,437,107 | - | - |
Oct-04 2023 | R133,483,809,754,989 | R132,334,140,154,971 | R133,577,083,367,343 | R133,577,083,367,343 | R20 | - |
Oct-03 2023 | R133,828,950,222,554 | R133,706,882,343,112 | R135,813,292,458,211 | R135,214,447,082,725 | R283 | - |
Oct-02 2023 | R135,144,170,984,072 | R134,287,263,133,455 | R138,197,792,540,355 | R134,287,263,133,455 | R294 | - |
Oct-01 2023 | R134,287,263,133,455 | R134,287,263,133,455 | R134,287,263,133,455 | R134,287,263,133,455 | - | - |
Sep-30 2023 | R134,287,263,133,455 | R134,287,263,133,455 | R134,287,263,133,455 | R134,287,263,133,455 | - | - |
Análisis de precios históricos y de mercado de Arbull (ARBULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 137 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.91769 ZAR.