Cap Mercado S$3.65T
-0.03%
Volumen 24h S$150.85B
BTC % 50.57%
0.43%
ETH % 16.34%
0%
Monedas
27.542
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-14 2023 | S$9,321,842,472,458 | S$9,321,842,472,458 | S$9,321,842,472,458 | S$9,321,842,472,458 | - | - |
Oct-13 2023 | S$9,321,842,472,458 | S$9,321,842,472,458 | S$9,321,842,472,458 | S$9,321,842,472,458 | - | - |
Oct-12 2023 | S$9,321,842,472,458 | S$9,321,842,472,458 | S$9,321,842,472,458 | S$9,321,842,472,458 | - | - |
Oct-11 2023 | S$9,321,842,472,458 | S$9,321,842,472,458 | S$9,321,842,472,458 | S$9,321,842,472,458 | - | - |
Oct-10 2023 | S$9,321,842,472,458 | S$9,321,842,472,458 | S$9,321,842,472,458 | S$9,321,842,472,458 | - | - |
Oct-09 2023 | S$9,321,842,472,458 | S$9,321,842,472,458 | S$9,321,842,472,458 | S$9,321,842,472,458 | - | - |
Oct-08 2023 | S$9,321,842,472,458 | S$9,304,582,651,635 | S$9,429,689,597,453 | S$9,412,454,895,872 | - | - |
Oct-07 2023 | S$9,411,803,207,722 | S$9,391,217,201,211 | S$9,617,932,911,761 | S$9,617,932,911,761 | S$33 | - |
Oct-06 2023 | S$9,605,989,838,018 | S$9,461,173,291,595 | S$9,636,193,509,495 | S$9,520,437,994,218 | S$12 | - |
Oct-05 2023 | S$9,520,437,994,218 | S$9,520,437,994,218 | S$9,520,437,994,218 | S$9,520,437,994,218 | - | - |
Oct-04 2023 | S$9,531,286,865,206 | S$9,449,195,780,316 | S$9,537,946,980,451 | S$9,537,946,980,451 | S$1 | - |
Oct-03 2023 | S$9,555,931,298,198 | S$9,547,215,155,184 | S$9,697,621,403,699 | S$9,654,861,408,520 | S$20 | - |
Oct-02 2023 | S$9,649,843,409,279 | S$9,588,656,703,893 | S$9,867,884,406,791 | S$9,588,656,703,893 | S$21 | - |
Oct-01 2023 | S$9,588,656,703,893 | S$9,588,656,703,893 | S$9,588,656,703,893 | S$9,588,656,703,893 | - | - |
Sep-30 2023 | S$9,588,656,703,893 | S$9,588,656,703,893 | S$9,588,656,703,893 | S$9,588,656,703,893 | - | - |
Análisis de precios históricos y de mercado de Arbull (ARBULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 137 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3508 SGD.