Cap Mercado ₽241.28T
-3.49%
Volumen 24h ₽11.81T
-22.87%
BTC % 50.51%
1.12%
ETH % 16.36%
0.61%
Monedas
27.542
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-14 2023 | ₽614,549,227,956,262 | ₽614,549,227,956,262 | ₽614,549,227,956,262 | ₽614,549,227,956,262 | - | - |
Oct-13 2023 | ₽614,549,227,956,262 | ₽614,549,227,956,262 | ₽614,549,227,956,262 | ₽614,549,227,956,262 | - | - |
Oct-12 2023 | ₽614,549,227,956,262 | ₽614,549,227,956,262 | ₽614,549,227,956,262 | ₽614,549,227,956,262 | - | - |
Oct-11 2023 | ₽614,549,227,956,262 | ₽614,549,227,956,262 | ₽614,549,227,956,262 | ₽614,549,227,956,262 | - | - |
Oct-10 2023 | ₽614,549,227,956,262 | ₽614,549,227,956,262 | ₽614,549,227,956,262 | ₽614,549,227,956,262 | - | - |
Oct-09 2023 | ₽614,549,227,956,262 | ₽614,549,227,956,262 | ₽614,549,227,956,262 | ₽614,549,227,956,262 | - | - |
Oct-08 2023 | ₽614,549,227,956,262 | ₽613,411,361,746,584 | ₽621,659,127,914,244 | ₽620,522,917,708,804 | - | - |
Oct-07 2023 | ₽620,479,954,694,718 | ₽619,122,807,280,425 | ₽634,069,204,979,746 | ₽634,069,204,979,746 | ₽2,186 | - |
Oct-06 2023 | ₽633,281,849,178,625 | ₽623,734,713,291,862 | ₽635,273,048,133,337 | ₽627,641,781,808,548 | ₽781 | - |
Oct-05 2023 | ₽627,641,781,808,548 | ₽627,641,781,808,548 | ₽627,641,781,808,548 | ₽627,641,781,808,548 | - | - |
Oct-04 2023 | ₽628,357,001,499,228 | ₽622,945,087,171,130 | ₽628,796,074,428,637 | ₽628,796,074,428,637 | ₽94 | - |
Oct-03 2023 | ₽629,981,703,623,724 | ₽629,407,085,571,944 | ₽639,322,726,624,449 | ₽636,503,742,920,039 | ₽1,332 | - |
Oct-02 2023 | ₽636,172,927,679,542 | ₽632,139,149,736,259 | ₽650,547,438,628,408 | ₽632,139,149,736,259 | ₽1,386 | - |
Oct-01 2023 | ₽632,139,149,736,259 | ₽632,139,149,736,259 | ₽632,139,149,736,259 | ₽632,139,149,736,259 | - | - |
Sep-30 2023 | ₽632,139,149,736,259 | ₽632,139,149,736,259 | ₽632,139,149,736,259 | ₽632,139,149,736,259 | - | - |
Análisis de precios históricos y de mercado de Arbull (ARBULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 137 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.05247 RUB.