Cap Mercado ₱158.85T
-2.53%
Volumen 24h ₱6.74T
-42.37%
BTC % 50.56%
1.83%
ETH % 16.32%
0.67%
Monedas
27.542
+5
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-14 2023 | ₱405,535,963,633,096 | ₱405,535,963,633,096 | ₱405,535,963,633,096 | ₱405,535,963,633,096 | - | - |
Oct-13 2023 | ₱405,535,963,633,096 | ₱405,535,963,633,096 | ₱405,535,963,633,096 | ₱405,535,963,633,096 | - | - |
Oct-12 2023 | ₱405,535,963,633,096 | ₱405,535,963,633,096 | ₱405,535,963,633,096 | ₱405,535,963,633,096 | - | - |
Oct-11 2023 | ₱405,535,963,633,096 | ₱405,535,963,633,096 | ₱405,535,963,633,096 | ₱405,535,963,633,096 | - | - |
Oct-10 2023 | ₱405,535,963,633,096 | ₱405,535,963,633,096 | ₱405,535,963,633,096 | ₱405,535,963,633,096 | - | - |
Oct-09 2023 | ₱405,535,963,633,096 | ₱405,535,963,633,096 | ₱405,535,963,633,096 | ₱405,535,963,633,096 | - | - |
Oct-08 2023 | ₱405,535,963,633,096 | ₱404,785,095,112,178 | ₱410,227,727,937,128 | ₱409,477,952,199,739 | - | - |
Oct-07 2023 | ₱409,449,601,261,318 | ₱408,554,030,883,209 | ₱418,417,035,371,873 | ₱418,417,035,371,873 | ₱1,443 | - |
Oct-06 2023 | ₱417,897,465,776,787 | ₱411,597,389,597,943 | ₱419,211,441,533,571 | ₱414,175,631,866,938 | ₱515 | - |
Oct-05 2023 | ₱414,175,631,866,938 | ₱414,175,631,866,938 | ₱414,175,631,866,938 | ₱414,175,631,866,938 | - | - |
Oct-04 2023 | ₱414,647,599,438,085 | ₱411,076,321,837,683 | ₱414,937,340,040,519 | ₱414,937,340,040,519 | ₱62 | - |
Oct-03 2023 | ₱415,719,726,961,319 | ₱415,340,541,251,292 | ₱421,883,790,947,724 | ₱420,023,566,866,350 | ₱879 | - |
Oct-02 2023 | ₱419,805,264,619,376 | ₱417,143,407,845,507 | ₱429,290,885,761,214 | ₱417,143,407,845,507 | ₱915 | - |
Oct-01 2023 | ₱417,143,407,845,507 | ₱417,143,407,845,507 | ₱417,143,407,845,507 | ₱417,143,407,845,507 | - | - |
Sep-30 2023 | ₱417,143,407,845,507 | ₱417,143,407,845,507 | ₱417,143,407,845,507 | ₱417,143,407,845,507 | - | - |
Análisis de precios históricos y de mercado de Arbull (ARBULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 137 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.76499 PHP.