Cap Mercado Tk317.93T -4.14%
Volumen 24h Tk20.25T 5.45%
BTC % 50.55% 1.32%
ETH % 16.35% 0.48%
Monedas 27.542 +6
Exchanges 885
Ultima actualización 2 Minutos atrás
Arbull ARBULL

Precios Históricos de Arbull (ARBULL), Información de Volumen y Mercado por fecha
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
Oct-14 2023 Tk810,418,611,581,512 Tk810,418,611,581,512 Tk810,418,611,581,512 Tk810,418,611,581,512 - -
Oct-13 2023 Tk810,418,611,581,512 Tk810,418,611,581,512 Tk810,418,611,581,512 Tk810,418,611,581,512 - -
Oct-12 2023 Tk810,418,611,581,512 Tk810,418,611,581,512 Tk810,418,611,581,512 Tk810,418,611,581,512 - -
Oct-11 2023 Tk810,418,611,581,512 Tk810,418,611,581,512 Tk810,418,611,581,512 Tk810,418,611,581,512 - -
Oct-10 2023 Tk810,418,611,581,512 Tk810,418,611,581,512 Tk810,418,611,581,512 Tk810,418,611,581,512 - -
Oct-09 2023 Tk810,418,611,581,512 Tk810,418,611,581,512 Tk810,418,611,581,512 Tk810,418,611,581,512 - -
Oct-08 2023 Tk810,418,611,581,512 Tk808,918,084,183,766 Tk819,794,581,789,129 Tk818,296,238,197,974 - -
Oct-07 2023 Tk818,239,581,994,302 Tk816,449,883,995,884 Tk836,160,003,739,930 Tk836,160,003,739,930 Tk2,883 -
Oct-06 2023 Tk835,121,701,572,849 Tk822,531,698,595,119 Tk837,747,536,280,390 Tk827,684,029,602,315 Tk1,030 -
Oct-05 2023 Tk827,684,029,602,315 Tk827,684,029,602,315 Tk827,684,029,602,315 Tk827,684,029,602,315 - -
Oct-04 2023 Tk828,627,204,408,056 Tk821,490,402,511,224 Tk829,206,218,842,780 Tk829,206,218,842,780 Tk124 -
Oct-03 2023 Tk830,769,732,264,362 Tk830,011,971,709,912 Tk843,087,929,971,930 Tk839,370,478,617,551 Tk1,757 -
Oct-02 2023 Tk838,934,225,807,040 Tk833,614,800,492,497 Tk857,890,186,819,445 Tk833,614,800,492,497 Tk1,828 -
Oct-01 2023 Tk833,614,800,492,497 Tk833,614,800,492,497 Tk833,614,800,492,497 Tk833,614,800,492,497 - -
Sep-30 2023 Tk833,614,800,492,497 Tk833,614,800,492,497 Tk833,614,800,492,497 Tk833,614,800,492,497 - -

Análisis de precios históricos y de mercado de Arbull (ARBULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 137 días, desde el día 23-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.43531 BDT.