Cap Mercado ₺87.37T
-0.67%
Volumen 24h ₺3.58T
BTC % 50.6%
0.59%
ETH % 16.35%
0%
Monedas
27.542
+3
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-14 2023 | ₺223,469,573,212,826 | ₺223,469,573,212,826 | ₺223,469,573,212,826 | ₺223,469,573,212,826 | - | - |
Oct-13 2023 | ₺223,469,573,212,826 | ₺223,469,573,212,826 | ₺223,469,573,212,826 | ₺223,469,573,212,826 | - | - |
Oct-12 2023 | ₺223,469,573,212,826 | ₺223,469,573,212,826 | ₺223,469,573,212,826 | ₺223,469,573,212,826 | - | - |
Oct-11 2023 | ₺223,469,573,212,826 | ₺223,469,573,212,826 | ₺223,469,573,212,826 | ₺223,469,573,212,826 | - | - |
Oct-10 2023 | ₺223,469,573,212,826 | ₺223,469,573,212,826 | ₺223,469,573,212,826 | ₺223,469,573,212,826 | - | - |
Oct-09 2023 | ₺223,469,573,212,826 | ₺223,469,573,212,826 | ₺223,469,573,212,826 | ₺223,469,573,212,826 | - | - |
Oct-08 2023 | ₺223,469,573,212,826 | ₺223,055,809,002,113 | ₺226,054,958,137,123 | ₺225,641,796,102,026 | - | - |
Oct-07 2023 | ₺225,626,173,388,686 | ₺225,132,671,583,358 | ₺230,567,655,410,519 | ₺230,567,655,410,519 | ₺795 | - |
Oct-06 2023 | ₺230,281,347,891,383 | ₺226,809,706,751,885 | ₺231,005,410,928,727 | ₺228,230,440,672,324 | ₺284 | - |
Oct-05 2023 | ₺228,230,440,672,324 | ₺228,230,440,672,324 | ₺228,230,440,672,324 | ₺228,230,440,672,324 | - | - |
Oct-04 2023 | ₺228,490,517,215,844 | ₺226,522,573,672,596 | ₺228,650,178,046,386 | ₺228,650,178,046,386 | ₺34 | - |
Oct-03 2023 | ₺229,081,310,392,115 | ₺228,872,361,059,905 | ₺232,478,002,354,913 | ₺231,452,930,551,612 | ₺484 | - |
Oct-02 2023 | ₺231,332,635,647,245 | ₺229,865,826,164,108 | ₺236,559,663,329,907 | ₺229,865,826,164,108 | ₺504 | - |
Oct-01 2023 | ₺229,865,826,164,108 | ₺229,865,826,164,108 | ₺229,865,826,164,108 | ₺229,865,826,164,108 | - | - |
Sep-30 2023 | ₺229,865,826,164,108 | ₺229,865,826,164,108 | ₺229,865,826,164,108 | ₺229,865,826,164,108 | - | - |
Análisis de precios históricos y de mercado de Arbull (ARBULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 137 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3823 TRY.