Cap Mercado R$14.44T
-0.58%
Volumen 24h R$578.43B
BTC % 50.53%
0.47%
ETH % 16.36%
0.24%
Monedas
27.542
+3
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-14 2023 | R$36,886,423,008,244 | R$36,886,423,008,244 | R$36,886,423,008,244 | R$36,886,423,008,244 | - | - |
Oct-13 2023 | R$36,886,423,008,244 | R$36,886,423,008,244 | R$36,886,423,008,244 | R$36,886,423,008,244 | - | - |
Oct-12 2023 | R$36,886,423,008,244 | R$36,886,423,008,244 | R$36,886,423,008,244 | R$36,886,423,008,244 | - | - |
Oct-11 2023 | R$36,886,423,008,244 | R$36,886,423,008,244 | R$36,886,423,008,244 | R$36,886,423,008,244 | - | - |
Oct-10 2023 | R$36,886,423,008,244 | R$36,886,423,008,244 | R$36,886,423,008,244 | R$36,886,423,008,244 | - | - |
Oct-09 2023 | R$36,886,423,008,244 | R$36,886,423,008,244 | R$36,886,423,008,244 | R$36,886,423,008,244 | - | - |
Oct-08 2023 | R$36,886,423,008,244 | R$36,818,126,096,577 | R$37,313,172,836,356 | R$37,244,975,321,238 | - | - |
Oct-07 2023 | R$37,242,396,598,755 | R$37,160,938,008,733 | R$38,058,049,457,103 | R$38,058,049,457,103 | R$131 | - |
Oct-06 2023 | R$38,010,790,852,232 | R$37,437,753,450,480 | R$38,130,306,431,449 | R$37,672,263,194,326 | R$47 | - |
Oct-05 2023 | R$37,672,263,194,326 | R$37,672,263,194,326 | R$37,672,263,194,326 | R$37,672,263,194,326 | - | - |
Oct-04 2023 | R$37,715,192,051,534 | R$37,390,358,576,672 | R$37,741,546,050,643 | R$37,741,546,050,643 | R$6 | - |
Oct-03 2023 | R$37,812,709,788,276 | R$37,778,220,111,026 | R$38,373,375,899,403 | R$38,204,175,092,301 | R$80 | - |
Oct-02 2023 | R$38,184,318,927,256 | R$37,942,203,840,671 | R$39,047,104,636,319 | R$37,942,203,840,671 | R$83 | - |
Oct-01 2023 | R$37,942,203,840,671 | R$37,942,203,840,671 | R$37,942,203,840,671 | R$37,942,203,840,671 | - | - |
Sep-30 2023 | R$37,942,203,840,671 | R$37,942,203,840,671 | R$37,942,203,840,671 | R$37,942,203,840,671 | - | - |
Análisis de precios históricos y de mercado de Arbull (ARBULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 137 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3451 BRL.