Cap Mercado RM12.71T
-3.63%
Volumen 24h RM933.28B
24.4%
BTC % 50.46%
1.09%
ETH % 16.33%
0.24%
Monedas
27.541
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-14 2023 | RM32,396,646,051,936 | RM32,396,646,051,936 | RM32,396,646,051,936 | RM32,396,646,051,936 | - | - |
Oct-13 2023 | RM32,396,646,051,936 | RM32,396,646,051,936 | RM32,396,646,051,936 | RM32,396,646,051,936 | - | - |
Oct-12 2023 | RM32,396,646,051,936 | RM32,396,646,051,936 | RM32,396,646,051,936 | RM32,396,646,051,936 | - | - |
Oct-11 2023 | RM32,396,646,051,936 | RM32,396,646,051,936 | RM32,396,646,051,936 | RM32,396,646,051,936 | - | - |
Oct-10 2023 | RM32,396,646,051,936 | RM32,396,646,051,936 | RM32,396,646,051,936 | RM32,396,646,051,936 | - | - |
Oct-09 2023 | RM32,396,646,051,936 | RM32,396,646,051,936 | RM32,396,646,051,936 | RM32,396,646,051,936 | - | - |
Oct-08 2023 | RM32,396,646,051,936 | RM32,336,662,169,160 | RM32,771,452,335,835 | RM32,711,555,751,165 | - | - |
Oct-07 2023 | RM32,709,290,908,094 | RM32,637,747,372,733 | RM33,425,663,350,802 | RM33,425,663,350,802 | RM115 | - |
Oct-06 2023 | RM33,384,157,014,050 | RM32,880,869,127,477 | RM33,489,125,281,555 | RM33,086,834,589,767 | RM41 | - |
Oct-05 2023 | RM33,086,834,589,767 | RM33,086,834,589,767 | RM33,086,834,589,767 | RM33,086,834,589,767 | - | - |
Oct-04 2023 | RM33,124,538,191,227 | RM32,839,243,108,303 | RM33,147,684,409,037 | RM33,147,684,409,037 | RM5 | - |
Oct-03 2023 | RM33,210,186,170,710 | RM33,179,894,541,021 | RM33,702,608,587,257 | RM33,554,002,726,012 | RM70 | - |
Oct-02 2023 | RM33,536,563,432,677 | RM33,323,918,342,038 | RM34,294,331,764,644 | RM33,323,918,342,038 | RM73 | - |
Oct-01 2023 | RM33,323,918,342,038 | RM33,323,918,342,038 | RM33,323,918,342,038 | RM33,323,918,342,038 | - | - |
Sep-30 2023 | RM33,323,918,342,038 | RM33,323,918,342,038 | RM33,323,918,342,038 | RM33,323,918,342,038 | - | - |
Análisis de precios históricos y de mercado de Arbull (ARBULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 137 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6945 MYR.