Cap Mercado ฿99.19T
-0.83%
Volumen 24h ฿3.90T
BTC % 50.62%
0.69%
ETH % 16.34%
0.36%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-14 2023 | ฿253,712,699,748,953 | ฿253,712,699,748,953 | ฿253,712,699,748,953 | ฿253,712,699,748,953 | - | - |
Oct-13 2023 | ฿253,712,699,748,953 | ฿253,712,699,748,953 | ฿253,712,699,748,953 | ฿253,712,699,748,953 | - | - |
Oct-12 2023 | ฿253,712,699,748,953 | ฿253,712,699,748,953 | ฿253,712,699,748,953 | ฿253,712,699,748,953 | - | - |
Oct-11 2023 | ฿253,712,699,748,953 | ฿253,712,699,748,953 | ฿253,712,699,748,953 | ฿253,712,699,748,953 | - | - |
Oct-10 2023 | ฿253,712,699,748,953 | ฿253,712,699,748,953 | ฿253,712,699,748,953 | ฿253,712,699,748,953 | - | - |
Oct-09 2023 | ฿253,712,699,748,953 | ฿253,712,699,748,953 | ฿253,712,699,748,953 | ฿253,712,699,748,953 | - | - |
Oct-08 2023 | ฿253,712,699,748,953 | ฿253,242,938,996,067 | ฿256,647,976,259,321 | ฿256,178,899,177,143 | - | - |
Oct-07 2023 | ฿256,161,162,172,852 | ฿255,600,872,583,713 | ฿261,771,396,830,285 | ฿261,771,396,830,285 | ฿903 | - |
Oct-06 2023 | ฿261,446,342,047,237 | ฿257,504,868,345,031 | ฿262,268,395,740,507 | ฿259,117,876,475,835 | ฿322 | - |
Oct-05 2023 | ฿259,117,876,475,835 | ฿259,117,876,475,835 | ฿259,117,876,475,835 | ฿259,117,876,475,835 | - | - |
Oct-04 2023 | ฿259,413,150,329,224 | ฿257,178,876,275,121 | ฿259,594,418,766,705 | ฿259,594,418,766,705 | ฿39 | - |
Oct-03 2023 | ฿260,083,898,161,199 | ฿259,846,670,790,942 | ฿263,940,279,482,859 | ฿262,776,480,174,913 | ฿550 | - |
Oct-02 2023 | ฿262,639,905,228,650 | ฿260,974,585,925,293 | ฿268,574,329,705,165 | ฿260,974,585,925,293 | ฿572 | - |
Oct-01 2023 | ฿260,974,585,925,293 | ฿260,974,585,925,293 | ฿260,974,585,925,293 | ฿260,974,585,925,293 | - | - |
Sep-30 2023 | ฿260,974,585,925,293 | ฿260,974,585,925,293 | ฿260,974,585,925,293 | ฿260,974,585,925,293 | - | - |
Análisis de precios históricos y de mercado de Arbull (ARBULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 137 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.76474 THB.