Cap Mercado MX$49.76T
-0.61%
Volumen 24h MX$1.94T
BTC % 50.52%
0.45%
ETH % 16.36%
0.42%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-14 2023 | MX$127,071,867,449,554 | MX$127,071,867,449,554 | MX$127,071,867,449,554 | MX$127,071,867,449,554 | - | - |
Oct-13 2023 | MX$127,071,867,449,554 | MX$127,071,867,449,554 | MX$127,071,867,449,554 | MX$127,071,867,449,554 | - | - |
Oct-12 2023 | MX$127,071,867,449,554 | MX$127,071,867,449,554 | MX$127,071,867,449,554 | MX$127,071,867,449,554 | - | - |
Oct-11 2023 | MX$127,071,867,449,554 | MX$127,071,867,449,554 | MX$127,071,867,449,554 | MX$127,071,867,449,554 | - | - |
Oct-10 2023 | MX$127,071,867,449,554 | MX$127,071,867,449,554 | MX$127,071,867,449,554 | MX$127,071,867,449,554 | - | - |
Oct-09 2023 | MX$127,071,867,449,554 | MX$127,071,867,449,554 | MX$127,071,867,449,554 | MX$127,071,867,449,554 | - | - |
Oct-08 2023 | MX$127,071,867,449,554 | MX$126,836,588,032,391 | MX$128,541,999,090,667 | MX$128,307,062,089,606 | - | - |
Oct-07 2023 | MX$128,298,178,520,670 | MX$128,017,557,785,189 | MX$131,108,061,492,455 | MX$131,108,061,492,455 | MX$452 | - |
Oct-06 2023 | MX$130,945,257,981,452 | MX$128,971,173,024,970 | MX$131,356,983,125,880 | MX$129,779,047,268,536 | MX$162 | - |
Oct-05 2023 | MX$129,779,047,268,536 | MX$129,779,047,268,536 | MX$129,779,047,268,536 | MX$129,779,047,268,536 | - | - |
Oct-04 2023 | MX$129,926,935,017,144 | MX$128,807,900,074,353 | MX$130,017,723,215,303 | MX$130,017,723,215,303 | MX$19 | - |
Oct-03 2023 | MX$130,262,878,703,373 | MX$130,144,063,504,218 | MX$132,194,345,187,415 | MX$131,611,456,938,054 | MX$275 | - |
Oct-02 2023 | MX$131,543,053,450,623 | MX$130,708,979,184,783 | MX$134,515,306,716,681 | MX$130,708,979,184,783 | MX$287 | - |
Oct-01 2023 | MX$130,708,979,184,783 | MX$130,708,979,184,783 | MX$130,708,979,184,783 | MX$130,708,979,184,783 | - | - |
Sep-30 2023 | MX$130,708,979,184,783 | MX$130,708,979,184,783 | MX$130,708,979,184,783 | MX$130,708,979,184,783 | - | - |
Análisis de precios históricos y de mercado de Arbull (ARBULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 137 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4136 MXN.