Cap Mercato MX$49.70T -0.79%
Volume 24o MX$1.96T
BTC % 50.58% 0.63%
ETH % 16.35% 0.42%
Monete 27.542 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Arbull ARBULL

Prezzo storico di Arbull (ARBULL), volume e dati di mercato per data
Peso messicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o MXN Capitalizzazione MXN
Oct-14 2023 MX$127,071,867,449,554 MX$127,071,867,449,554 MX$127,071,867,449,554 MX$127,071,867,449,554 - -
Oct-13 2023 MX$127,071,867,449,554 MX$127,071,867,449,554 MX$127,071,867,449,554 MX$127,071,867,449,554 - -
Oct-12 2023 MX$127,071,867,449,554 MX$127,071,867,449,554 MX$127,071,867,449,554 MX$127,071,867,449,554 - -
Oct-11 2023 MX$127,071,867,449,554 MX$127,071,867,449,554 MX$127,071,867,449,554 MX$127,071,867,449,554 - -
Oct-10 2023 MX$127,071,867,449,554 MX$127,071,867,449,554 MX$127,071,867,449,554 MX$127,071,867,449,554 - -
Oct-09 2023 MX$127,071,867,449,554 MX$127,071,867,449,554 MX$127,071,867,449,554 MX$127,071,867,449,554 - -
Oct-08 2023 MX$127,071,867,449,554 MX$126,836,588,032,391 MX$128,541,999,090,667 MX$128,307,062,089,606 - -
Oct-07 2023 MX$128,298,178,520,670 MX$128,017,557,785,189 MX$131,108,061,492,455 MX$131,108,061,492,455 MX$452 -
Oct-06 2023 MX$130,945,257,981,452 MX$128,971,173,024,970 MX$131,356,983,125,880 MX$129,779,047,268,536 MX$162 -
Oct-05 2023 MX$129,779,047,268,536 MX$129,779,047,268,536 MX$129,779,047,268,536 MX$129,779,047,268,536 - -
Oct-04 2023 MX$129,926,935,017,144 MX$128,807,900,074,353 MX$130,017,723,215,303 MX$130,017,723,215,303 MX$19 -
Oct-03 2023 MX$130,262,878,703,373 MX$130,144,063,504,218 MX$132,194,345,187,415 MX$131,611,456,938,054 MX$275 -
Oct-02 2023 MX$131,543,053,450,623 MX$130,708,979,184,783 MX$134,515,306,716,681 MX$130,708,979,184,783 MX$287 -
Oct-01 2023 MX$130,708,979,184,783 MX$130,708,979,184,783 MX$130,708,979,184,783 MX$130,708,979,184,783 - -
Sep-30 2023 MX$130,708,979,184,783 MX$130,708,979,184,783 MX$130,708,979,184,783 MX$130,708,979,184,783 - -

Analisi storica e di mercato del prezzo di Arbull (ARBULL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 137 giorni, dal giorno 24-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.4136 MXN.