Cap Mercado MX$49.75T
-0.38%
Volume 24h MX$2.01T
BTC % 50.57%
0.51%
ETH % 16.37%
0.12%
Moedas
27.542
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Oct-14 2023 | MX$127,071,867,449,554 | MX$127,071,867,449,554 | MX$127,071,867,449,554 | MX$127,071,867,449,554 | - | - |
Oct-13 2023 | MX$127,071,867,449,554 | MX$127,071,867,449,554 | MX$127,071,867,449,554 | MX$127,071,867,449,554 | - | - |
Oct-12 2023 | MX$127,071,867,449,554 | MX$127,071,867,449,554 | MX$127,071,867,449,554 | MX$127,071,867,449,554 | - | - |
Oct-11 2023 | MX$127,071,867,449,554 | MX$127,071,867,449,554 | MX$127,071,867,449,554 | MX$127,071,867,449,554 | - | - |
Oct-10 2023 | MX$127,071,867,449,554 | MX$127,071,867,449,554 | MX$127,071,867,449,554 | MX$127,071,867,449,554 | - | - |
Oct-09 2023 | MX$127,071,867,449,554 | MX$127,071,867,449,554 | MX$127,071,867,449,554 | MX$127,071,867,449,554 | - | - |
Oct-08 2023 | MX$127,071,867,449,554 | MX$126,836,588,032,391 | MX$128,541,999,090,667 | MX$128,307,062,089,606 | - | - |
Oct-07 2023 | MX$128,298,178,520,670 | MX$128,017,557,785,189 | MX$131,108,061,492,455 | MX$131,108,061,492,455 | MX$452 | - |
Oct-06 2023 | MX$130,945,257,981,452 | MX$128,971,173,024,970 | MX$131,356,983,125,880 | MX$129,779,047,268,536 | MX$162 | - |
Oct-05 2023 | MX$129,779,047,268,536 | MX$129,779,047,268,536 | MX$129,779,047,268,536 | MX$129,779,047,268,536 | - | - |
Oct-04 2023 | MX$129,926,935,017,144 | MX$128,807,900,074,353 | MX$130,017,723,215,303 | MX$130,017,723,215,303 | MX$19 | - |
Oct-03 2023 | MX$130,262,878,703,373 | MX$130,144,063,504,218 | MX$132,194,345,187,415 | MX$131,611,456,938,054 | MX$275 | - |
Oct-02 2023 | MX$131,543,053,450,623 | MX$130,708,979,184,783 | MX$134,515,306,716,681 | MX$130,708,979,184,783 | MX$287 | - |
Oct-01 2023 | MX$130,708,979,184,783 | MX$130,708,979,184,783 | MX$130,708,979,184,783 | MX$130,708,979,184,783 | - | - |
Sep-30 2023 | MX$130,708,979,184,783 | MX$130,708,979,184,783 | MX$130,708,979,184,783 | MX$130,708,979,184,783 | - | - |
Análise histórica e de mercado do preço de Arbull (ARBULL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 137 dias, a partir do dia 23-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.4136 MXN.