Market Cap MX$49.69T -4.1%
Volume 24h MX$3.40T 18.38%
BTC % 50.55% 1.16%
ETH % 16.34% 0.36%
Coins 27.541 +15
Exchanges 885
Last update 2 Minutes ago
Arbull ARBULL

Arbull (ARBULL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-14 2023 MX$0.000000000127071867449554 MX$0.000000000127071867449554 MX$0.000000000127071867449554 MX$0.000000000127071867449554 - -
Oct-13 2023 MX$0.000000000127071867449554 MX$0.000000000127071867449554 MX$0.000000000127071867449554 MX$0.000000000127071867449554 - -
Oct-12 2023 MX$0.000000000127071867449554 MX$0.000000000127071867449554 MX$0.000000000127071867449554 MX$0.000000000127071867449554 - -
Oct-11 2023 MX$0.000000000127071867449554 MX$0.000000000127071867449554 MX$0.000000000127071867449554 MX$0.000000000127071867449554 - -
Oct-10 2023 MX$0.000000000127071867449554 MX$0.000000000127071867449554 MX$0.000000000127071867449554 MX$0.000000000127071867449554 - -
Oct-09 2023 MX$0.000000000127071867449554 MX$0.000000000127071867449554 MX$0.000000000127071867449554 MX$0.000000000127071867449554 - -
Oct-08 2023 MX$0.000000000127071867449554 MX$0.000000000126836588032391 MX$0.000000000128541999090667 MX$0.000000000128307062089606 - -
Oct-07 2023 MX$0.00000000012829817852067 MX$0.000000000128017557785189 MX$0.000000000131108061492455 MX$0.000000000131108061492455 MX$452 -
Oct-06 2023 MX$0.000000000130945257981452 MX$0.00000000012897117302497 MX$0.00000000013135698312588 MX$0.000000000129779047268536 MX$162 -
Oct-05 2023 MX$0.000000000129779047268536 MX$0.000000000129779047268536 MX$0.000000000129779047268536 MX$0.000000000129779047268536 - -
Oct-04 2023 MX$0.000000000129926935017144 MX$0.000000000128807900074353 MX$0.000000000130017723215303 MX$0.000000000130017723215303 MX$19 -
Oct-03 2023 MX$0.000000000130262878703373 MX$0.000000000130144063504218 MX$0.000000000132194345187415 MX$0.000000000131611456938054 MX$275 -
Oct-02 2023 MX$0.000000000131543053450623 MX$0.000000000130708979184783 MX$0.000000000134515306716681 MX$0.000000000130708979184783 MX$287 -
Oct-01 2023 MX$0.000000000130708979184783 MX$0.000000000130708979184783 MX$0.000000000130708979184783 MX$0.000000000130708979184783 - -
Sep-30 2023 MX$0.000000000130708979184783 MX$0.000000000130708979184783 MX$0.000000000130708979184783 MX$0.000000000130708979184783 - -

Historical and market price analysis of Arbull (ARBULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 137 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4136 MXN.