Market Cap NZ$4.45T 0.34%
Volume 24h NZ$158.32B -37.11%
BTC % 50.53% 0.04%
ETH % 16.35% -0.06%
Coins 27.546 +4
Exchanges 885
Last update 1 minute ago
Arbull ARBULL

Arbull (ARBULL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-14 2023 NZ$0.000000000011299732071978 NZ$0.000000000011299732071978 NZ$0.000000000011299732071978 NZ$0.000000000011299732071978 - -
Oct-13 2023 NZ$0.000000000011299732071978 NZ$0.000000000011299732071978 NZ$0.000000000011299732071978 NZ$0.000000000011299732071978 - -
Oct-12 2023 NZ$0.000000000011299732071978 NZ$0.000000000011299732071978 NZ$0.000000000011299732071978 NZ$0.000000000011299732071978 - -
Oct-11 2023 NZ$0.000000000011299732071978 NZ$0.000000000011299732071978 NZ$0.000000000011299732071978 NZ$0.000000000011299732071978 - -
Oct-10 2023 NZ$0.000000000011299732071978 NZ$0.000000000011299732071978 NZ$0.000000000011299732071978 NZ$0.000000000011299732071978 - -
Oct-09 2023 NZ$0.000000000011299732071978 NZ$0.000000000011299732071978 NZ$0.000000000011299732071978 NZ$0.000000000011299732071978 - -
Oct-08 2023 NZ$0.000000000011299732071978 NZ$0.000000000011278810097434 NZ$0.000000000011430461980875 NZ$0.000000000011409570455323 - -
Oct-07 2023 NZ$0.000000000011408780493305 NZ$0.000000000011383826589751 NZ$0.000000000011658646379217 NZ$0.000000000011658646379217 NZ$40 -
Oct-06 2023 NZ$0.000000000011644169248349 NZ$0.000000000011468625821285 NZ$0.000000000011680781473484 NZ$0.00000000001154046518812 NZ$14 -
Oct-05 2023 NZ$0.00000000001154046518812 NZ$0.00000000001154046518812 NZ$0.00000000001154046518812 NZ$0.00000000001154046518812 - -
Oct-04 2023 NZ$0.000000000011553615950516 NZ$0.000000000011454106945993 NZ$0.000000000011561689195484 NZ$0.000000000011561689195484 NZ$2 -
Oct-03 2023 NZ$0.000000000011583489389238 NZ$0.000000000011572923872705 NZ$0.000000000011755243013496 NZ$0.000000000011703410289402 NZ$24 -
Oct-02 2023 NZ$0.000000000011697327581276 NZ$0.000000000011623158405035 NZ$0.000000000011961632074714 NZ$0.000000000011623158405035 NZ$25 -
Oct-01 2023 NZ$0.000000000011623158405035 NZ$0.000000000011623158405035 NZ$0.000000000011623158405035 NZ$0.000000000011623158405035 - -
Sep-30 2023 NZ$0.000000000011623158405035 NZ$0.000000000011623158405035 NZ$0.000000000011623158405035 NZ$0.000000000011623158405035 - -

Historical and market price analysis of Arbull (ARBULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 137 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63741 NZD.