時価総額 NZ$4.17T
0.77%
ボリューム24h NZ$169.11B
-47.29%
BTC % 51.57%
-0.07%
ETH % 14.65%
0.61%
硬貨
27.194
+3
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-14 2023 | NZ$0.000000000011249492944646 | NZ$0.000000000011249492944646 | NZ$0.000000000011249492944646 | NZ$0.000000000011249492944646 | - | - |
Oct-13 2023 | NZ$0.000000000011249492944646 | NZ$0.000000000011249492944646 | NZ$0.000000000011249492944646 | NZ$0.000000000011249492944646 | - | - |
Oct-12 2023 | NZ$0.000000000011249492944646 | NZ$0.000000000011249492944646 | NZ$0.000000000011249492944646 | NZ$0.000000000011249492944646 | - | - |
Oct-11 2023 | NZ$0.000000000011249492944646 | NZ$0.000000000011249492944646 | NZ$0.000000000011249492944646 | NZ$0.000000000011249492944646 | - | - |
Oct-10 2023 | NZ$0.000000000011249492944646 | NZ$0.000000000011249492944646 | NZ$0.000000000011249492944646 | NZ$0.000000000011249492944646 | - | - |
Oct-09 2023 | NZ$0.000000000011249492944646 | NZ$0.000000000011249492944646 | NZ$0.000000000011249492944646 | NZ$0.000000000011249492944646 | - | - |
Oct-08 2023 | NZ$0.000000000011249492944646 | NZ$0.000000000011228663990161 | NZ$0.000000000011379641622369 | NZ$0.000000000011358842981499 | - | - |
Oct-07 2023 | NZ$0.000000000011358056531688 | NZ$0.000000000011333213574334 | NZ$0.000000000011606811502405 | NZ$0.000000000011606811502405 | NZ$40 | - |
Oct-06 2023 | NZ$0.000000000011592398737525 | NZ$0.000000000011417635784593 | NZ$0.000000000011628848183027 | NZ$0.000000000011489155750307 | NZ$14 | - |
Oct-05 2023 | NZ$0.000000000011489155750307 | NZ$0.000000000011489155750307 | NZ$0.000000000011489155750307 | NZ$0.000000000011489155750307 | - | - |
Oct-04 2023 | NZ$0.000000000011502248043809 | NZ$0.000000000011403181460887 | NZ$0.00000000001151028539476 | NZ$0.00000000001151028539476 | NZ$2 | - |
Oct-03 2023 | NZ$0.000000000011531988663853 | NZ$0.00000000001152147012209 | NZ$0.000000000011702978663616 | NZ$0.000000000011651376390191 | NZ$24 | - |
Oct-02 2023 | NZ$0.000000000011645320726064 | NZ$0.000000000011571481309385 | NZ$0.000000000011908450109596 | NZ$0.000000000011571481309385 | NZ$25 | - |
Oct-01 2023 | NZ$0.000000000011571481309385 | NZ$0.000000000011571481309385 | NZ$0.000000000011571481309385 | NZ$0.000000000011571481309385 | - | - |
Sep-30 2023 | NZ$0.000000000011571481309385 | NZ$0.000000000011571481309385 | NZ$0.000000000011571481309385 | NZ$0.000000000011571481309385 | - | - |
Arbull(ARBULL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、137日間分析、02-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63013 NZD.