Cap Mercado NZ$4.40T
0.21%
Volume 24h NZ$151.95B
-59.8%
BTC % 49.32%
-0.1%
ETH % 16.85%
0.17%
Moedas
27.426
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-14 2023 | NZ$11,219,266,656,499 | NZ$11,219,266,656,499 | NZ$11,219,266,656,499 | NZ$11,219,266,656,499 | - | - |
Oct-13 2023 | NZ$11,219,266,656,499 | NZ$11,219,266,656,499 | NZ$11,219,266,656,499 | NZ$11,219,266,656,499 | - | - |
Oct-12 2023 | NZ$11,219,266,656,499 | NZ$11,219,266,656,499 | NZ$11,219,266,656,499 | NZ$11,219,266,656,499 | - | - |
Oct-11 2023 | NZ$11,219,266,656,499 | NZ$11,219,266,656,499 | NZ$11,219,266,656,499 | NZ$11,219,266,656,499 | - | - |
Oct-10 2023 | NZ$11,219,266,656,499 | NZ$11,219,266,656,499 | NZ$11,219,266,656,499 | NZ$11,219,266,656,499 | - | - |
Oct-09 2023 | NZ$11,219,266,656,499 | NZ$11,219,266,656,499 | NZ$11,219,266,656,499 | NZ$11,219,266,656,499 | - | - |
Oct-08 2023 | NZ$11,219,266,656,499 | NZ$11,198,493,667,379 | NZ$11,349,065,637,444 | NZ$11,328,322,880,489 | - | - |
Oct-07 2023 | NZ$11,327,538,543,792 | NZ$11,302,762,337,037 | NZ$11,575,625,134,213 | NZ$11,575,625,134,213 | NZ$40 | - |
Oct-06 2023 | NZ$11,561,251,095,024 | NZ$11,386,957,713,067 | NZ$11,597,602,604,428 | NZ$11,458,285,511,623 | NZ$14 | - |
Oct-05 2023 | NZ$11,458,285,511,623 | NZ$11,458,285,511,623 | NZ$11,458,285,511,623 | NZ$11,458,285,511,623 | - | - |
Oct-04 2023 | NZ$11,471,342,627,412 | NZ$11,372,542,226,717 | NZ$11,479,358,382,786 | NZ$11,479,358,382,786 | NZ$2 | - |
Oct-03 2023 | NZ$11,501,003,337,316 | NZ$11,490,513,057,847 | NZ$11,671,533,903,660 | NZ$11,620,070,280,501 | NZ$24 | - |
Oct-02 2023 | NZ$11,614,030,887,352 | NZ$11,540,389,869,969 | NZ$11,876,453,267,945 | NZ$11,540,389,869,969 | NZ$25 | - |
Oct-01 2023 | NZ$11,540,389,869,969 | NZ$11,540,389,869,969 | NZ$11,540,389,869,969 | NZ$11,540,389,869,969 | - | - |
Sep-30 2023 | NZ$11,540,389,869,969 | NZ$11,540,389,869,969 | NZ$11,540,389,869,969 | NZ$11,540,389,869,969 | - | - |
Análise histórica e de mercado do preço de Arbull (ARBULL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 137 dias, a partir do dia 17-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62575 NZD.