Cap Mercado £2.13T
-3.24%
Volume 24h £141.11B
9.32%
BTC % 50.46%
0.73%
ETH % 16.33%
0%
Moedas
27.542
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-14 2023 | £5,421,892,193,763 | £5,421,892,193,763 | £5,421,892,193,763 | £5,421,892,193,763 | - | - |
Oct-13 2023 | £5,421,892,193,763 | £5,421,892,193,763 | £5,421,892,193,763 | £5,421,892,193,763 | - | - |
Oct-12 2023 | £5,421,892,193,763 | £5,421,892,193,763 | £5,421,892,193,763 | £5,421,892,193,763 | - | - |
Oct-11 2023 | £5,421,892,193,763 | £5,421,892,193,763 | £5,421,892,193,763 | £5,421,892,193,763 | - | - |
Oct-10 2023 | £5,421,892,193,763 | £5,421,892,193,763 | £5,421,892,193,763 | £5,421,892,193,763 | - | - |
Oct-09 2023 | £5,421,892,193,763 | £5,421,892,193,763 | £5,421,892,193,763 | £5,421,892,193,763 | - | - |
Oct-08 2023 | £5,421,892,193,763 | £5,411,853,310,564 | £5,484,619,652,081 | £5,474,595,379,064 | - | - |
Oct-07 2023 | £5,474,216,335,661 | £5,462,242,832,748 | £5,594,108,195,723 | £5,594,108,195,723 | £19 | - |
Oct-06 2023 | £5,587,161,708,644 | £5,502,931,610,903 | £5,604,729,163,906 | £5,537,401,923,983 | £7 | - |
Oct-05 2023 | £5,537,401,923,983 | £5,537,401,923,983 | £5,537,401,923,983 | £5,537,401,923,983 | - | - |
Oct-04 2023 | £5,543,711,986,516 | £5,495,965,093,812 | £5,547,585,730,034 | £5,547,585,730,034 | £1 | - |
Oct-03 2023 | £5,558,046,004,631 | £5,552,976,407,294 | £5,640,457,660,826 | £5,615,587,032,004 | £12 | - |
Oct-02 2023 | £5,612,668,397,518 | £5,577,080,184,000 | £5,739,488,260,204 | £5,577,080,184,000 | £12 | - |
Oct-01 2023 | £5,577,080,184,000 | £5,577,080,184,000 | £5,577,080,184,000 | £5,577,080,184,000 | - | - |
Sep-30 2023 | £5,577,080,184,000 | £5,577,080,184,000 | £5,577,080,184,000 | £5,577,080,184,000 | - | - |
Análise histórica e de mercado do preço de Arbull (ARBULL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 137 dias, a partir do dia 23-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78567 GBP.