Cap Mercato £2.12T
-0.52%
Volume 24o £85.88B
BTC % 50.55%
0.53%
ETH % 16.37%
0.3%
Monete
27.542
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-14 2023 | £5,421,892,193,763 | £5,421,892,193,763 | £5,421,892,193,763 | £5,421,892,193,763 | - | - |
Oct-13 2023 | £5,421,892,193,763 | £5,421,892,193,763 | £5,421,892,193,763 | £5,421,892,193,763 | - | - |
Oct-12 2023 | £5,421,892,193,763 | £5,421,892,193,763 | £5,421,892,193,763 | £5,421,892,193,763 | - | - |
Oct-11 2023 | £5,421,892,193,763 | £5,421,892,193,763 | £5,421,892,193,763 | £5,421,892,193,763 | - | - |
Oct-10 2023 | £5,421,892,193,763 | £5,421,892,193,763 | £5,421,892,193,763 | £5,421,892,193,763 | - | - |
Oct-09 2023 | £5,421,892,193,763 | £5,421,892,193,763 | £5,421,892,193,763 | £5,421,892,193,763 | - | - |
Oct-08 2023 | £5,421,892,193,763 | £5,411,853,310,564 | £5,484,619,652,081 | £5,474,595,379,064 | - | - |
Oct-07 2023 | £5,474,216,335,661 | £5,462,242,832,748 | £5,594,108,195,723 | £5,594,108,195,723 | £19 | - |
Oct-06 2023 | £5,587,161,708,644 | £5,502,931,610,903 | £5,604,729,163,906 | £5,537,401,923,983 | £7 | - |
Oct-05 2023 | £5,537,401,923,983 | £5,537,401,923,983 | £5,537,401,923,983 | £5,537,401,923,983 | - | - |
Oct-04 2023 | £5,543,711,986,516 | £5,495,965,093,812 | £5,547,585,730,034 | £5,547,585,730,034 | £1 | - |
Oct-03 2023 | £5,558,046,004,631 | £5,552,976,407,294 | £5,640,457,660,826 | £5,615,587,032,004 | £12 | - |
Oct-02 2023 | £5,612,668,397,518 | £5,577,080,184,000 | £5,739,488,260,204 | £5,577,080,184,000 | £12 | - |
Oct-01 2023 | £5,577,080,184,000 | £5,577,080,184,000 | £5,577,080,184,000 | £5,577,080,184,000 | - | - |
Sep-30 2023 | £5,577,080,184,000 | £5,577,080,184,000 | £5,577,080,184,000 | £5,577,080,184,000 | - | - |
Analisi storica e di mercato del prezzo di Arbull (ARBULL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 137 giorni, dal giorno 24-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78567 GBP.