Cap Mercado CL$2,470.96T
-0.05%
Volumen 24h CL$103.17T
-72.27%
BTC % 50.58%
0.27%
ETH % 16.32%
-0.06%
Monedas
27.542
+5
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Oct-14 2023 | CL$0.000000006311152351448986 | CL$0.000000006311152351448986 | CL$0.000000006311152351448986 | CL$0.000000006311152351448986 | - | - |
Oct-13 2023 | CL$0.000000006311152351448986 | CL$0.000000006311152351448986 | CL$0.000000006311152351448986 | CL$0.000000006311152351448986 | - | - |
Oct-12 2023 | CL$0.000000006311152351448986 | CL$0.000000006311152351448986 | CL$0.000000006311152351448986 | CL$0.000000006311152351448986 | - | - |
Oct-11 2023 | CL$0.000000006311152351448986 | CL$0.000000006311152351448986 | CL$0.000000006311152351448986 | CL$0.000000006311152351448986 | - | - |
Oct-10 2023 | CL$0.000000006311152351448986 | CL$0.000000006311152351448986 | CL$0.000000006311152351448986 | CL$0.000000006311152351448986 | - | - |
Oct-09 2023 | CL$0.000000006311152351448986 | CL$0.000000006311152351448986 | CL$0.000000006311152351448986 | CL$0.000000006311152351448986 | - | - |
Oct-08 2023 | CL$0.000000006311152351448986 | CL$0.000000006299466962096663 | CL$0.000000006384167920905664 | CL$0.000000006372499537994092 | - | - |
Oct-07 2023 | CL$0.00000000637205832659061 | CL$0.000000006358121014972041 | CL$0.000000006511613995997272 | CL$0.000000006511613995997272 | CL$22,451 | - |
Oct-06 2023 | CL$0.000000006503528195560752 | CL$0.000000006405483276845737 | CL$0.000000006523976939767995 | CL$0.000000006445607165274273 | CL$8,021 | - |
Oct-05 2023 | CL$0.000000006445607165274273 | CL$0.000000006445607165274273 | CL$0.000000006445607165274273 | CL$0.000000006445607165274273 | - | - |
Oct-04 2023 | CL$0.000000006452952159340319 | CL$0.000000006397374161217696 | CL$0.000000006457461246692225 | CL$0.000000006457461246692225 | CL$968 | - |
Oct-03 2023 | CL$0.000000006469637141058577 | CL$0.00000000646373606445852 | CL$0.000000006565565370391832 | CL$0.000000006536615638091378 | CL$13,680 | - |
Oct-02 2023 | CL$0.000000006533218309955606 | CL$0.000000006491793171018183 | CL$0.000000006680838263653306 | CL$0.000000006491793171018183 | CL$14,236 | - |
Oct-01 2023 | CL$0.000000006491793171018183 | CL$0.000000006491793171018183 | CL$0.000000006491793171018183 | CL$0.000000006491793171018183 | - | - |
Sep-30 2023 | CL$0.000000006491793171018183 | CL$0.000000006491793171018183 | CL$0.000000006491793171018183 | CL$0.000000006491793171018183 | - | - |
Análisis de precios históricos y de mercado de Arbull (ARBULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 137 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 914.53 CLP.