Cap Mercado Bs.98.51T
-0.03%
Volumen 24h Bs.4.07T
BTC % 50.57%
0.43%
ETH % 16.34%
0%
Monedas
27.542
+5
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-14 2023 | Bs.251,425,577,279,141 | Bs.251,425,577,279,141 | Bs.251,425,577,279,141 | Bs.251,425,577,279,141 | - | - |
Oct-13 2023 | Bs.251,425,577,279,141 | Bs.251,425,577,279,141 | Bs.251,425,577,279,141 | Bs.251,425,577,279,141 | - | - |
Oct-12 2023 | Bs.251,425,577,279,141 | Bs.251,425,577,279,141 | Bs.251,425,577,279,141 | Bs.251,425,577,279,141 | - | - |
Oct-11 2023 | Bs.251,425,577,279,141 | Bs.251,425,577,279,141 | Bs.251,425,577,279,141 | Bs.251,425,577,279,141 | - | - |
Oct-10 2023 | Bs.251,425,577,279,141 | Bs.251,425,577,279,141 | Bs.251,425,577,279,141 | Bs.251,425,577,279,141 | - | - |
Oct-09 2023 | Bs.251,425,577,279,141 | Bs.251,425,577,279,141 | Bs.251,425,577,279,141 | Bs.251,425,577,279,141 | - | - |
Oct-08 2023 | Bs.251,425,577,279,141 | Bs.250,960,051,238,882 | Bs.254,334,393,399,987 | Bs.253,869,544,867,408 | - | - |
Oct-07 2023 | Bs.253,851,967,755,393 | Bs.253,296,728,961,544 | Bs.259,411,628,303,770 | Bs.259,411,628,303,770 | Bs.894 | - |
Oct-06 2023 | Bs.259,089,503,764,652 | Bs.255,183,560,932,904 | Bs.259,904,146,959,846 | Bs.256,782,028,415,394 | Bs.320 | - |
Oct-05 2023 | Bs.256,782,028,415,394 | Bs.256,782,028,415,394 | Bs.256,782,028,415,394 | Bs.256,782,028,415,394 | - | - |
Oct-04 2023 | Bs.257,074,640,488,487 | Bs.254,860,507,556,204 | Bs.257,254,274,860,679 | Bs.257,254,274,860,679 | Bs.39 | - |
Oct-03 2023 | Bs.257,739,341,786,570 | Bs.257,504,252,929,874 | Bs.261,560,959,312,875 | Bs.260,407,651,208,366 | Bs.545 | - |
Oct-02 2023 | Bs.260,272,307,432,748 | Bs.258,622,000,342,821 | Bs.266,153,235,353,597 | Bs.258,622,000,342,821 | Bs.567 | - |
Oct-01 2023 | Bs.258,622,000,342,821 | Bs.258,622,000,342,821 | Bs.258,622,000,342,821 | Bs.258,622,000,342,821 | - | - |
Sep-30 2023 | Bs.258,622,000,342,821 | Bs.258,622,000,342,821 | Bs.258,622,000,342,821 | Bs.258,622,000,342,821 | - | - |
Análisis de precios históricos y de mercado de Arbull (ARBULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 137 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.43332 VES.